Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$149.51 +1.21 (+0.82%)
As of 04:00 PM Eastern

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.59%, with a year-to-date return of 15.24%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, RB Global traded at C$148.30 with a market cap of C$19.16 billion and volume of 170,622 shares. Five years ago, the stock traded at C$59.17, representing a 152.68% increase over that period. At the time, it had a market cap of C$6.46 billion and a volume of 96,909 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+4.11%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+37.59%
5 Year
Performance
+152.68%

RBA Stock Chart for Friday, July, 25, 2025

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$148.30C$149.51
+0.82%
C$149.80C$148.44176,120 shsC$19.32 billion
07/24/2025C$147.43C$148.30
+0.59%
C$148.66C$147.27170,622 shsC$19.16 billion
07/23/2025C$145.99C$147.43
+0.99%
C$148.00C$145.76228,707 shsC$19.05 billion
07/22/2025C$147.68C$145.99
-1.14%
C$147.78C$145.40255,977 shsC$18.86 billion
07/21/2025C$151.02C$147.68
-2.21%
C$151.22C$147.64172,188 shsC$19.08 billion
07/18/2025C$151.73C$151.02
-0.47%
C$153.29C$150.63232,810 shsC$19.51 billion
07/17/2025C$149.61C$151.73
+1.42%
C$151.80C$149.67221,658 shsC$19.60 billion
07/16/2025C$147.96C$149.61
+1.12%
C$149.82C$146.94282,937 shsC$19.33 billion
07/15/2025C$150.23C$147.96
-1.51%
C$150.70C$147.90290,279 shsC$19.12 billion
07/14/2025C$148.00C$150.23
+1.51%
C$151.99C$148.18293,919 shsC$19.41 billion
07/11/2025C$147.25C$148.00
+0.51%
C$148.88C$146.20257,572 shsC$19.12 billion
07/10/2025C$144.88C$147.25
+1.64%
C$147.82C$144.88182,153 shsC$19.02 billion
07/09/2025C$143.27C$144.88
+1.12%
C$144.96C$142.57182,992 shsC$18.72 billion
07/08/2025C$144.35C$143.27
-0.75%
C$144.93C$141.70315,749 shsC$18.51 billion
07/07/2025C$143.89C$144.35
+0.32%
C$144.83C$143.12281,720 shsC$18.65 billion
07/04/2025C$143.75C$143.89
+0.10%
C$144.25C$143.0947,392 shsC$18.59 billion
07/03/2025C$143.22C$143.75
+0.37%
C$143.89C$142.40151,024 shsC$18.57 billion
07/02/2025C$144.67C$143.22
-1.00%
C$144.81C$142.44293,244 shsC$18.50 billion
07/01/2025C$144.67C$144.67C$145.31C$142.96285,346 shsC$18.69 billion
06/30/2025C$144.86C$144.67
-0.13%
C$145.31C$142.96285,346 shsC$18.69 billion
06/27/2025C$143.78C$144.86
+0.75%
C$145.78C$143.61279,275 shsC$18.72 billion
06/26/2025C$143.61C$143.78
+0.12%
C$144.72C$140.80306,926 shsC$18.58 billion
06/25/2025C$145.03C$143.61
-0.98%
C$145.77C$143.27341,465 shsC$18.55 billion
06/24/2025C$143.25C$145.03
+1.24%
C$145.55C$143.14323,568 shsC$18.74 billion

This page (TSE:RBA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners