RB Global (RBA) Stock Chart & Stock Price History C$149.67 -2.07 (-1.36%) As of 05/21/2025 04:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RB Global Stock Price Performance The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.76%, with a year-to-date return of 15.36%. In the past month, the stock has increased 11.74%, reflecting recent market activity. As of the latest close, RB Global traded at C$149.67 with a market cap of C$19.34 billion and volume of 264,365 shares. Five years ago, the stock traded at C$55.91, representing a 167.70% increase over that period. At the time, it had a market cap of C$6.18 billion and a volume of 303,934 shares. Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance+11.74%3 Month Performance+2.51%Year-To-Date Performance+15.36%1 Year Performance+43.76%5 Year Performance+167.70% RBA Stock Chart for Thursday, May, 22, 2025 RBA Chart by TradingView RB Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$151.74C$149.67-1.36%C$151.37C$149.27264,365 shsC$19.34 billion05/20/2025C$151.38C$151.74+0.24%C$151.86C$150.24231,036 shsC$19.60 billion05/19/2025C$151.38C$151.38C$151.47C$148.88273,615 shsC$19.56 billion05/16/2025C$149.21C$151.38+1.45%C$151.47C$148.88273,615 shsC$19.56 billion05/15/2025C$147.61C$149.21+1.08%C$149.97C$147.60241,114 shsC$19.28 billion05/14/2025C$146.00C$147.61+1.10%C$148.08C$144.59258,470 shsC$19.07 billion05/13/2025C$145.72C$146.00+0.19%C$147.50C$144.67187,057 shsC$18.86 billion05/12/2025C$147.92C$145.72-1.49%C$150.81C$145.55207,408 shsC$18.83 billion05/09/2025C$146.10C$147.92+1.25%C$147.98C$145.50454,347 shsC$19.11 billion05/08/2025C$142.21C$146.10+2.74%C$148.24C$139.59462,849 shsC$18.88 billion Get the Latest News and Ratings for RBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$140.39C$142.21+1.30%C$142.72C$140.48288,248 shsC$18.37 billion05/06/2025C$140.27C$140.39+0.09%C$140.52C$138.94202,302 shsC$18.14 billion05/05/2025C$141.71C$140.27-1.02%C$141.68C$139.8586,434 shsC$18.12 billion05/02/2025C$138.43C$141.71+2.37%C$142.02C$139.71271,146 shsC$18.31 billion05/01/2025C$138.93C$138.43-0.36%C$141.14C$136.62226,835 shsC$17.88 billion04/30/2025C$137.32C$138.93+1.17%C$138.95C$135.01510,124 shsC$17.95 billion04/29/2025C$136.43C$137.32+0.65%C$138.31C$135.87193,479 shsC$17.74 billion04/28/2025C$137.24C$136.43-0.59%C$137.32C$135.99206,876 shsC$17.63 billion04/25/2025C$136.72C$137.24+0.38%C$137.27C$135.12203,158 shsC$17.73 billion04/24/2025C$136.40C$136.72+0.23%C$138.05C$136.27136,822 shsC$17.66 billion04/23/2025C$133.94C$136.40+1.84%C$137.82C$135.67223,194 shsC$17.62 billion04/22/2025C$131.36C$133.94+1.96%C$134.12C$132.52189,979 shsC$17.30 billion04/21/2025C$134.90C$131.36-2.62%C$133.78C$130.19130,157 shsC$16.97 billion Related Companies Waste Connections Stock Price Chart Cameco Stock Price Chart CGI Stock Price Chart GFL Environmental Stock Price Chart Stantec Stock Price Chart Quebecor Stock Price Chart MEG Energy Stock Price Chart Stella-Jones Stock Price Chart Nuvei Stock Price Chart Quebecor Stock Price Chart Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RBA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RB Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RB Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
