Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$143.75 +0.53 (+0.37%)
As of 07/3/2025 04:00 PM Eastern

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.78%, with a year-to-date return of 10.80%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, RB Global traded at C$143.75 with a market cap of C$18.57 billion and volume of 151,024 shares. Five years ago, the stock traded at C$54.93, representing a 161.70% increase over that period. At the time, it had a market cap of C$6.18 billion and a volume of 178,012 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+0.74%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+37.78%
5 Year
Performance
+161.70%

RBA Stock Chart for Friday, July, 4, 2025

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$143.22C$143.75
+0.37%
C$143.89C$142.40151,024 shsC$18.57 billion
07/02/2025C$144.67C$143.22
-1.00%
C$144.81C$142.44293,244 shsC$18.50 billion
07/01/2025C$144.67C$144.67C$145.31C$142.96285,346 shsC$18.69 billion
06/30/2025C$144.86C$144.67
-0.13%
C$145.31C$142.96285,346 shsC$18.69 billion
06/27/2025C$143.78C$144.86
+0.75%
C$145.78C$143.61279,275 shsC$18.72 billion
06/26/2025C$143.61C$143.78
+0.12%
C$144.72C$140.80306,926 shsC$18.58 billion
06/25/2025C$145.03C$143.61
-0.98%
C$145.77C$143.27341,465 shsC$18.55 billion
06/24/2025C$143.25C$145.03
+1.24%
C$145.55C$143.14323,568 shsC$18.74 billion
06/23/2025C$143.52C$143.25
-0.19%
C$143.97C$141.06250,212 shsC$18.51 billion
06/20/2025C$143.94C$143.52
-0.29%
C$146.31C$143.524.94 million shsC$18.54 billion
06/19/2025C$143.33C$143.94
+0.43%
C$144.15C$142.30125,605 shsC$18.60 billion
06/18/2025C$143.18C$143.33
+0.10%
C$144.57C$143.10329,648 shsC$18.52 billion
06/17/2025C$144.91C$143.18
-1.19%
C$144.91C$143.07385,984 shsC$18.50 billion
06/16/2025C$144.44C$144.91
+0.33%
C$146.36C$144.54315,167 shsC$18.72 billion
06/13/2025C$146.06C$144.44
-1.11%
C$145.77C$144.11316,660 shsC$18.66 billion
06/12/2025C$146.96C$146.06
-0.61%
C$147.16C$145.80384,669 shsC$18.87 billion
06/11/2025C$145.50C$146.96
+1.00%
C$147.13C$145.07415,332 shsC$18.99 billion
06/10/2025C$145.34C$145.50
+0.11%
C$145.87C$144.42421,692 shsC$18.80 billion
06/09/2025C$144.06C$145.34
+0.89%
C$145.89C$143.23378,914 shsC$18.78 billion
06/06/2025C$143.85C$144.06
+0.15%
C$145.94C$143.85127,897 shsC$18.61 billion
06/05/2025C$142.69C$143.85
+0.81%
C$144.20C$142.07212,732 shsC$18.58 billion
06/04/2025C$144.78C$142.69
-1.44%
C$145.37C$142.64161,825 shsC$18.43 billion
06/03/2025C$144.18C$144.78
+0.42%
C$145.34C$143.87129,113 shsC$18.70 billion

This page (TSE:RBA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners