Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free RBA Stock Alerts

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$160.45 +2.13 (+1.35%)
As of 04:00 PM Eastern
Compare

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.30%, with a year-to-date return of 23.67%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, RB Global traded at C$158.32 with a market cap of C$29.31 billion and volume of 413,544 shares. Five years ago, the stock traded at C$74.61, representing a 115.05% increase over that period. At the time, it had a market cap of C$6.80 billion and a volume of 192,349 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+7.40%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+41.30%
5 Year
Performance
+115.05%

RBA Stock Chart for Thursday, September, 4, 2025

RBA Chart by TradingView

RB Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$158.32C$160.45
+1.35%		C$160.81C$158.50208,061 shsC$29.70 billion
09/03/2025C$159.53C$158.32
-0.76%		C$159.86C$157.57413,544 shsC$29.31 billion
09/02/2025C$157.31C$159.53
+1.41%		C$160.87C$155.99648,349 shsC$29.53 billion
09/01/2025C$157.31C$157.31C$157.61C$156.43278,611 shsC$29.12 billion
08/29/2025C$157.68C$157.31
-0.23%		C$157.61C$156.43278,611 shsC$20.32 billion
08/28/2025C$159.55C$157.68
-1.17%		C$159.25C$156.94208,326 shsC$20.37 billion
08/27/2025C$160.22C$159.55
-0.42%		C$161.62C$159.50207,244 shsC$20.61 billion
08/26/2025C$159.49C$160.22
+0.46%		C$160.60C$159.49323,856 shsC$20.70 billion
08/25/2025C$160.87C$159.49
-0.86%		C$161.26C$159.12200,476 shsC$20.61 billion
08/22/2025C$160.94C$160.87
-0.04%		C$162.52C$160.74160,940 shsC$20.78 billion
08/21/2025C$159.72C$160.94
+0.76%		C$160.94C$158.96208,589 shsC$20.79 billion
08/20/2025C$159.31C$159.72
+0.26%		C$160.00C$158.02177,669 shsC$20.64 billion
08/19/2025C$159.29C$159.31
+0.01%		C$160.91C$158.93186,946 shsC$20.58 billion
08/18/2025C$158.81C$159.29
+0.30%		C$159.97C$158.54241,765 shsC$20.58 billion
08/15/2025C$162.26C$158.81
-2.13%		C$163.00C$158.50216,420 shsC$20.52 billion
08/14/2025C$162.46C$162.26
-0.12%		C$163.14C$161.34278,374 shsC$20.96 billion
08/13/2025C$160.75C$162.46
+1.06%		C$162.76C$160.21216,128 shsC$20.99 billion
08/12/2025C$161.78C$160.75
-0.64%		C$161.60C$158.30218,000 shsC$20.77 billion
08/11/2025C$157.04C$161.78
+3.02%		C$162.26C$156.95714,250 shsC$20.90 billion
08/08/2025C$152.67C$157.04
+2.86%		C$157.68C$152.83498,043 shsC$20.29 billion
08/07/2025C$149.40C$152.67
+2.19%		C$156.00C$150.20603,439 shsC$19.72 billion
08/06/2025C$151.03C$149.40
-1.08%		C$151.34C$148.33298,474 shsC$19.30 billion
08/05/2025C$149.39C$151.03
+1.10%		C$152.20C$150.84249,597 shsC$19.51 billion
08/04/2025C$149.39C$149.39C$149.51C$146.98186,356 shsC$19.30 billion
Related Companies

This page (TSE:RBA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel