Free Trial

RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
C$18.95 -0.12 (-0.63%)
As of 09/23/2025 04:00 PM Eastern

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (REI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of 3.67%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at C$18.95 with a market cap of C$5.59 billion and volume of 448,282 shares. Five years ago, the stock traded at C$13.92, representing a 36.14% increase over that period. At the time, it had a market cap of C$4.42 billion and a volume of 1.82 million shares.

Receive REI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+3.10%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+3.67%
1 Year
Performance
-7.79%
5 Year
Performance
+36.14%

REI.UN Stock Chart for Wednesday, September, 24, 2025

RioCan Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$19.07C$18.95
-0.63%
C$19.13C$18.93448,282 shsC$5.59 billion
09/22/2025C$19.25C$19.07
-0.94%
C$19.17C$18.95529,348 shsC$5.62 billion
09/19/2025C$18.96C$19.25
+1.53%
C$19.29C$18.912.05 million shsC$5.68 billion
09/18/2025C$18.98C$18.96
-0.11%
C$19.07C$18.91404,252 shsC$5.59 billion
09/17/2025C$19.04C$18.98
-0.32%
C$19.17C$18.98459,651 shsC$5.60 billion
09/16/2025C$18.99C$19.04
+0.26%
C$19.12C$18.93329,779 shsC$5.62 billion
09/15/2025C$18.94C$18.99
+0.26%
C$19.08C$18.91773,174 shsC$5.60 billion
09/12/2025C$18.89C$18.94
+0.26%
C$19.10C$18.88467,568 shsC$5.59 billion
09/11/2025C$18.70C$18.89
+1.02%
C$18.96C$18.71451,065 shsC$5.57 billion
09/10/2025C$18.50C$18.70
+1.08%
C$18.74C$18.46498,004 shsC$5.51 billion
09/09/2025C$18.60C$18.50
-0.54%
C$18.67C$18.49274,094 shsC$5.46 billion
09/08/2025C$18.66C$18.60
-0.32%
C$18.68C$18.53359,492 shsC$5.49 billion
09/05/2025C$18.46C$18.66
+1.08%
C$18.73C$18.48500,313 shsC$5.50 billion
09/04/2025C$18.37C$18.46
+0.49%
C$18.47C$18.32389,352 shsC$5.44 billion
09/03/2025C$18.23C$18.37
+0.77%
C$18.38C$18.25686,484 shsC$5.42 billion
09/02/2025C$18.48C$18.23
-1.35%
C$18.34C$18.17437,129 shsC$5.38 billion
09/01/2025C$18.48C$18.48C$18.49C$18.20758,554 shsC$5.45 billion
08/29/2025C$18.35C$18.48
+0.71%
C$18.49C$18.20758,554 shsC$5.54 billion
08/28/2025C$18.38C$18.35
-0.16%
C$18.43C$18.27610,171 shsC$5.50 billion
08/27/2025C$18.20C$18.38
+0.99%
C$18.39C$18.17466,415 shsC$5.51 billion
08/26/2025C$18.27C$18.20
-0.38%
C$18.27C$18.121.27 million shsC$5.46 billion
08/25/2025C$18.38C$18.27
-0.60%
C$18.41C$18.22569,914 shsC$5.48 billion

This page (TSE:REI.UN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners