RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History C$17.65 -0.03 (-0.17%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock RioCan Real Estate Investment Trust Stock Price Performance The RioCan Real Estate Investment Trust (REI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of -3.45%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, RioCan Real Estate Investment Trust traded at C$17.68 with a market cap of C$5.30 billion and volume of 537,006 shares. Five years ago, the stock traded at C$15.36, representing a 14.91% increase over that period. At the time, it had a market cap of C$4.74 billion and a volume of 2.76 million shares. Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+2.08%3 Month Performance+3.52%Year-To-Date Performance-3.45%1 Year Performance+3.58%5 Year Performance+14.91% REI.UN Stock Chart for Thursday, July, 3, 2025 REI.UN Chart by TradingView RioCan Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$17.68C$17.65-0.17%C$17.80C$17.56637,233 shsC$5.29 billion07/02/2025C$17.71C$17.68-0.17%C$17.87C$17.66537,006 shsC$5.30 billion07/01/2025C$17.71C$17.71C$17.83C$17.45746,507 shsC$5.31 billion06/30/2025C$17.64C$17.71+0.40%C$17.83C$17.45746,507 shsC$5.31 billion06/27/2025C$17.52C$17.64+0.68%C$17.78C$17.481.29 million shsC$5.29 billion06/26/2025C$17.42C$17.52+0.57%C$17.54C$17.37377,001 shsC$5.26 billion06/25/2025C$17.45C$17.42-0.17%C$17.48C$17.35503,620 shsC$5.23 billion06/24/2025C$17.54C$17.45-0.51%C$17.58C$17.43600,757 shsC$5.23 billion06/23/2025C$17.60C$17.54-0.34%C$17.72C$17.47546,557 shsC$5.26 billion06/20/2025C$17.59C$17.60+0.06%C$17.71C$17.53685,242 shsC$5.28 billion Get the Latest News and Ratings for REI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$17.66C$17.59-0.40%C$17.71C$17.53183,723 shsC$5.28 billion06/18/2025C$17.51C$17.66+0.86%C$17.72C$17.43371,295 shsC$5.30 billion06/17/2025C$17.56C$17.51-0.28%C$17.55C$17.39517,581 shsC$5.25 billion06/16/2025C$17.56C$17.56C$17.67C$17.52339,646 shsC$5.27 billion06/13/2025C$17.68C$17.56-0.68%C$17.70C$17.52756,521 shsC$5.27 billion06/12/2025C$17.57C$17.68+0.63%C$17.74C$17.53327,832 shsC$5.30 billion06/11/2025C$17.72C$17.57-0.85%C$17.85C$17.53706,224 shsC$5.27 billion06/10/2025C$17.65C$17.72+0.40%C$17.85C$17.67753,341 shsC$5.32 billion06/09/2025C$17.41C$17.65+1.38%C$17.66C$17.34774,148 shsC$5.29 billion06/06/2025C$17.33C$17.41+0.46%C$17.44C$17.30437,577 shsC$5.22 billion06/05/2025C$17.19C$17.33+0.81%C$17.38C$17.16559,170 shsC$5.20 billion06/04/2025C$17.29C$17.19-0.58%C$17.27C$17.15617,456 shsC$5.16 billion06/03/2025C$17.35C$17.29-0.35%C$17.43C$17.111.33 million shsC$5.19 billion06/02/2025C$17.41C$17.35-0.34%C$17.56C$17.26535,476 shsC$5.20 billion Related Companies CHP.UN Stock Price Chart FCR.UN Stock Price Chart SRU.UN Stock Price Chart CRT.UN Stock Price Chart SGR.UN Stock Price Chart PLZ.UN Stock Price Chart FSV Stock Price Chart CAR.UN Stock Price Chart CIGI Stock Price Chart CSH.UN Stock Price Chart Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:REI.UN) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
