Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.26 -0.04 (-1.21%)
As of 12:05 PM Eastern

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.13%, with a year-to-date return of 51.63%. In the past month, the stock has increased 38.72%, reflecting recent market activity.

As of the latest close, Roots traded at C$3.30 with a market cap of C$133.48 million and volume of 32,592 shares. Five years ago, the stock traded at C$0.98, representing a 232.65% increase over that period. At the time, it had a market cap of C$40.86 million and a volume of 16,099 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+38.72%
3 Month
Performance
+25.38%
Year-To-Date
Performance
+51.63%
1 Year
Performance
+41.13%
5 Year
Performance
+232.65%

ROOT Stock Chart for Wednesday, May, 21, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.30C$3.26
-1.21%
C$3.30C$3.261,720 shsC$131.86 million
05/20/2025C$3.14C$3.30
+5.10%
C$3.31C$3.2132,592 shsC$133.48 million
05/19/2025C$3.14C$3.14C$3.15C$3.124,652 shsC$127.01 million
05/16/2025C$3.07C$3.14
+2.28%
C$3.15C$3.124,652 shsC$127.01 million
05/15/2025C$3.14C$3.07
-2.23%
C$3.20C$3.0111,200 shsC$124.17 million
05/14/2025C$3.27C$3.14
-3.98%
C$3.17C$3.116,300 shsC$127.01 million
05/13/2025C$3.06C$3.27
+6.86%
C$3.28C$3.1033,243 shsC$132.26 million
05/12/2025C$3.09C$3.06
-0.97%
C$3.13C$3.0510,867 shsC$123.77 million
05/09/2025C$3.01C$3.09
+2.66%
C$3.09C$3.022,050 shsC$124.98 million
05/08/2025C$2.95C$3.01
+2.03%
C$3.06C$2.9433,620 shsC$121.75 million
05/07/2025C$2.97C$2.95
-0.67%
C$2.97C$2.945,948 shsC$119.32 million
05/06/2025C$2.81C$2.97
+5.69%
C$2.97C$2.8823,600 shsC$120.13 million
05/05/2025C$2.87C$2.81
-2.09%
C$2.85C$2.811,161 shsC$113.66 million
05/02/2025C$2.86C$2.87
+0.35%
C$2.92C$2.814,955 shsC$116.09 million
05/01/2025C$2.73C$2.86
+4.76%
C$2.93C$2.7128,896 shsC$115.68 million
04/30/2025C$2.53C$2.73
+7.91%
C$2.75C$2.5712,700 shsC$110.42 million
04/29/2025C$2.46C$2.53
+2.85%
C$2.53C$2.4310,905 shsC$102.33 million
04/28/2025C$2.46C$2.46C$2.46C$2.412,501 shsC$99.50 million
04/25/2025C$2.36C$2.46
+4.24%
C$2.46C$2.412,501 shsC$99.50 million
04/24/2025C$2.36C$2.36C$2.36C$2.36500 shsC$95.46 million
04/23/2025C$2.30C$2.36
+2.61%
C$2.36C$2.336,800 shsC$95.46 million
04/22/2025C$2.35C$2.30
-2.13%
C$2.36C$2.286,005 shsC$93.03 million
04/21/2025C$2.32C$2.35
+1.29%
C$2.36C$2.291,568 shsC$95.05 million

This page (TSE:ROOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners