Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.21 +0.07 (+2.23%)
As of 07/24/2025 04:00 PM Eastern

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.59%, with a year-to-date return of 49.30%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Roots traded at C$3.21 with a market cap of C$129.84 million and volume of 7,439 shares. Five years ago, the stock traded at C$1.20, representing a 167.50% increase over that period. At the time, it had a market cap of C$50.13 million and a volume of 1,934 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
-0.93%
3 Month
Performance
+30.49%
Year-To-Date
Performance
+49.30%
1 Year
Performance
+56.59%
5 Year
Performance
+167.50%

ROOT Stock Chart for Friday, July, 25, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$3.14C$3.21
+2.23%
C$3.22C$3.187,439 shsC$129.84 million
07/23/2025C$3.14C$3.14C$3.14C$3.14238 shsC$127.01 million
07/22/2025C$3.12C$3.14
+0.64%
C$3.14C$3.13301 shsC$127.01 million
07/21/2025C$3.08C$3.12
+1.30%
C$3.12C$3.12100 shsC$126.20 million
07/18/2025C$3.09C$3.08
-0.32%
C$3.10C$3.08201 shsC$124.58 million
07/17/2025C$3.07C$3.09
+0.65%
C$3.09C$2.991,454 shsC$124.98 million
07/16/2025C$3.08C$3.07
-0.32%
C$3.07C$3.07501 shsC$124.17 million
07/15/2025C$3.06C$3.08
+0.65%
C$3.08C$3.05501 shsC$124.58 million
07/14/2025C$3.02C$3.06
+1.32%
C$3.06C$3.002,991 shsC$123.77 million
07/11/2025C$2.94C$3.02
+2.72%
C$3.08C$3.005,000 shsC$122.15 million
07/10/2025C$2.98C$2.94
-1.34%
C$2.95C$2.884,400 shsC$118.92 million
07/09/2025C$2.97C$2.98
+0.34%
C$2.98C$2.98111 shsC$120.53 million
07/08/2025C$2.99C$2.97
-0.67%
C$3.01C$2.953,333 shsC$120.13 million
07/07/2025C$3.07C$2.99
-2.61%
C$3.02C$2.7814,481 shsC$120.94 million
07/04/2025C$3.08C$3.07
-0.32%
C$3.07C$3.07237 shsC$124.17 million
07/03/2025C$2.97C$3.08
+3.70%
C$3.12C$3.023,505 shsC$124.58 million
07/02/2025C$2.90C$2.97
+2.41%
C$2.98C$2.911,577 shsC$120.13 million
07/01/2025C$2.90C$2.90C$3.11C$2.7511,812 shsC$117.30 million
06/30/2025C$3.03C$2.90
-4.29%
C$3.11C$2.7511,812 shsC$117.30 million
06/27/2025C$3.20C$3.03
-5.31%
C$3.21C$3.03801 shsC$122.56 million
06/26/2025C$3.24C$3.20
-1.23%
C$3.24C$3.202,700 shsC$129.43 million
06/25/2025C$3.24C$3.24C$3.24C$3.21552 shsC$131.05 million
06/24/2025C$3.25C$3.24
-0.31%
C$3.25C$3.233,800 shsC$131.05 million

This page (TSE:ROOT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners