Roots (ROOT) Stock Chart & Stock Price History C$3.08 -0.07 (-2.22%) As of 09/3/2025 05:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsBuy This Stock Roots Stock Price Performance The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.67%, with a year-to-date return of 43.26%. In the past month, the stock has decreased 2.84%, reflecting recent market activity. As of the latest close, Roots traded at C$3.08 with a market cap of C$123.75 million and volume of 1,600 shares. Five years ago, the stock traded at C$1.36, representing a 126.47% increase over that period. At the time, it had a market cap of C$48.02 million and a volume of 16,057 shares. Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.22%1 Month Performance-2.84%3 Month Performance-2.84%Year-To-Date Performance+43.26%1 Year Performance+46.67%5 Year Performance+126.47% ROOT Stock Chart for Thursday, September, 4, 2025 ROOT Chart by TradingView Roots Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025C$3.15C$3.08-2.22%C$3.17C$2.981,600 shsC$123.75 million09/02/2025C$3.15C$3.15C$3.15C$3.11481 shsC$126.56 million09/01/2025C$3.15C$3.15C$3.19C$3.103,700 shsC$126.56 million08/29/2025C$3.10C$3.15+1.61%C$3.19C$3.103,700 shsC$127.41 million08/28/2025C$3.15C$3.10-1.59%C$3.18C$3.101,345 shsC$125.39 million08/27/2025C$3.12C$3.15+0.96%C$3.20C$3.153,100 shsC$127.41 million08/26/2025C$3.20C$3.12-2.50%C$3.23C$3.111,000 shsC$126.20 million08/25/2025C$3.22C$3.20-0.62%C$3.20C$2.971,514 shsC$129.43 million08/22/2025C$3.22C$3.22C$3.22C$3.141,900 shsC$130.24 million08/21/2025C$3.13C$3.22+2.88%C$3.22C$3.141,900 shsC$130.24 million Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roots and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025C$3.14C$3.13-0.32%C$3.15C$3.132,900 shsC$126.60 million08/19/2025C$3.15C$3.14-0.32%C$3.14C$3.14102 shsC$127.01 million08/18/2025C$3.15C$3.15C$3.21C$3.151,100 shsC$127.41 million08/15/2025C$3.19C$3.15-1.25%C$3.19C$3.15400 shsC$127.41 million08/14/2025C$3.19C$3.19C$3.19C$3.19305 shsC$129.03 million08/13/2025C$3.22C$3.19-0.93%C$3.24C$3.122,880 shsC$129.03 million08/12/2025C$3.24C$3.22-0.62%C$3.25C$2.813,900 shsC$130.24 million08/11/2025C$3.16C$3.24+2.53%C$3.25C$3.179,955 shsC$131.05 million08/08/2025C$3.18C$3.16-0.63%C$3.17C$3.161,300 shsC$127.81 million08/07/2025C$3.10C$3.18+2.58%C$3.18C$3.153,003 shsC$128.62 million08/06/2025C$3.17C$3.10-2.21%C$3.15C$3.001,600 shsC$125.39 million08/05/2025C$3.17C$3.17C$3.17C$3.073,000 shsC$128.22 million08/04/2025C$3.17C$3.17C$3.17C$3.073,000 shsC$128.22 million Related Companies STC Stock Chart CNC Stock Chart ANK Stock Chart BRO Stock Chart MET Stock Chart FG Stock Chart MFC Stock Chart GWO Stock Chart SLF Stock Chart L Stock Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ROOT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roots Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roots With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROOT Stock Alerts