Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$2.92 +0.19 (+6.96%)
As of 03:33 PM Eastern

Roots Stock Price Performance

5 Day
Performance
+16.26%
1 Month
Performance
+15.79%
3 Month
Performance
+18.18%
6 Month
Performance
+42.29%
Year-To-Date
Performance
+33.02%
1 Year
Performance
+23.28%
Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

ROOT Stock Chart for Thursday, May, 1, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$2.53C$2.73
+7.91%
C$2.75C$2.5712,700 shsC$110.42 million
04/29/2025C$2.46C$2.53
+2.85%
C$2.53C$2.4310,905 shsC$102.33 million
04/28/2025C$2.46C$2.46C$2.46C$2.412,501 shsC$99.50 million
04/25/2025C$2.36C$2.46
+4.24%
C$2.46C$2.412,501 shsC$99.50 million
04/24/2025C$2.36C$2.36C$2.36C$2.36500 shsC$95.46 million
04/23/2025C$2.30C$2.36
+2.61%
C$2.36C$2.336,800 shsC$95.46 million
04/22/2025C$2.35C$2.30
-2.13%
C$2.36C$2.286,005 shsC$93.03 million
04/21/2025C$2.32C$2.35
+1.29%
C$2.36C$2.291,568 shsC$95.05 million
04/18/2025C$2.32C$2.32C$2.34C$2.303,203 shsC$93.84 million
04/17/2025C$2.34C$2.32
-0.85%
C$2.34C$2.303,203 shsC$93.84 million
04/16/2025C$2.34C$2.34C$2.35C$2.341,400 shsC$94.65 million
04/15/2025C$2.30C$2.34
+1.74%
C$2.34C$2.224,302 shsC$94.65 million
04/14/2025C$2.27C$2.30
+1.32%
C$2.31C$2.0728,000 shsC$93.03 million
04/11/2025C$2.22C$2.27
+2.25%
C$2.48C$2.175,680 shsC$91.82 million
04/10/2025C$2.29C$2.22
-3.06%
C$2.33C$2.215,249 shsC$89.79 million
04/09/2025C$2.18C$2.29
+5.05%
C$2.30C$2.2113,020 shsC$92.63 million
04/09/2025C$2.18C$2.29
+5.05%
C$2.30C$2.2113,020 shsC$92.63 million
04/08/2025C$2.20C$2.18
-0.91%
C$2.28C$2.0432,178 shsC$88.18 million
04/08/2025C$2.20C$2.18
-0.91%
C$2.28C$2.0432,178 shsC$88.18 million
04/07/2025C$2.25C$2.20
-2.22%
C$2.20C$2.103,907 shsC$88.99 million
04/04/2025C$2.44C$2.25
-7.79%
C$2.44C$2.1542,880 shsC$91.01 million
04/03/2025C$2.36C$2.44
+3.39%
C$2.47C$2.3617,801 shsC$98.69 million
04/02/2025C$2.47C$2.36
-4.45%
C$2.44C$2.36700 shsC$95.46 million
04/01/2025C$2.40C$2.47
+2.92%
C$2.49C$2.396,496 shsC$99.91 million
03/31/2025C$2.35C$2.40
+2.13%
C$2.40C$2.327,741 shsC$97.07 million

This page (TSE:ROOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners