Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.41 -0.01 (-0.29%)
As of 01:34 PM Eastern

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.85%, with a year-to-date return of 58.60%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Roots traded at C$3.42 with a market cap of C$135.47 million and volume of 19,058 shares. Five years ago, the stock traded at C$1.36, representing a 150.74% increase over that period. At the time, it had a market cap of C$57.39 million and a volume of 10,610 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.23%
1 Month
Performance
+6.56%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+58.60%
1 Year
Performance
+60.85%
5 Year
Performance
+150.74%

ROOT Stock Chart for Thursday, September, 25, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$3.36C$3.42
+1.79%
C$3.44C$3.2619,058 shsC$135.47 million
09/23/2025C$3.23C$3.36
+4.02%
C$3.40C$3.2238,408 shsC$133.10 million
09/22/2025C$3.21C$3.23
+0.62%
C$3.24C$3.171,902 shsC$127.95 million
09/19/2025C$3.23C$3.21
-0.62%
C$3.25C$3.084,650 shsC$127.16 million
09/18/2025C$3.24C$3.23
-0.31%
C$3.24C$3.151,122 shsC$127.95 million
09/17/2025C$3.15C$3.24
+2.86%
C$3.25C$3.1421,841 shsC$128.34 million
09/16/2025C$3.16C$3.15
-0.32%
C$3.18C$3.151,022 shsC$126.56 million
09/15/2025C$3.19C$3.16
-0.94%
C$3.17C$3.151,535 shsC$126.96 million
09/12/2025C$3.20C$3.19
-0.31%
C$3.22C$3.156,350 shsC$128.17 million
09/11/2025C$3.25C$3.20
-1.54%
C$3.25C$3.204,663 shsC$128.57 million
09/10/2025C$3.17C$3.25
+2.52%
C$3.25C$3.0145,100 shsC$130.58 million
09/09/2025C$3.13C$3.17
+1.28%
C$3.18C$3.155,620 shsC$127.36 million
09/08/2025C$3.14C$3.13
-0.32%
C$3.25C$3.138,110 shsC$125.75 million
09/05/2025C$3.24C$3.14
-3.09%
C$3.24C$3.1411,417 shsC$126.16 million
09/04/2025C$3.08C$3.24
+5.19%
C$3.24C$3.093,950 shsC$130.17 million
09/03/2025C$3.15C$3.08
-2.22%
C$3.17C$2.981,600 shsC$123.75 million
09/02/2025C$3.15C$3.15C$3.15C$3.11481 shsC$126.56 million
09/01/2025C$3.15C$3.15C$3.19C$3.103,700 shsC$126.56 million
08/29/2025C$3.10C$3.15
+1.61%
C$3.19C$3.103,700 shsC$127.41 million
08/28/2025C$3.15C$3.10
-1.59%
C$3.18C$3.101,345 shsC$125.39 million
08/27/2025C$3.12C$3.15
+0.96%
C$3.20C$3.153,100 shsC$127.41 million
08/26/2025C$3.20C$3.12
-2.50%
C$3.23C$3.111,000 shsC$126.20 million
08/25/2025C$3.22C$3.20
-0.62%
C$3.20C$2.971,514 shsC$129.43 million

This page (TSE:ROOT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners