Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.02 +0.05 (+1.68%)
As of 09:53 AM Eastern

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.32%, with a year-to-date return of 40.47%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Roots traded at C$2.97 with a market cap of C$120.13 million and volume of 1,577 shares. Five years ago, the stock traded at C$1.25, representing a 141.60% increase over that period. At the time, it had a market cap of C$51.81 million and a volume of 4,100 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-4.13%
3 Month
Performance
+23.77%
Year-To-Date
Performance
+40.47%
1 Year
Performance
+47.32%
5 Year
Performance
+141.60%

ROOT Stock Chart for Thursday, July, 3, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$2.90C$2.97
+2.41%
C$2.98C$2.911,577 shsC$120.13 million
07/01/2025C$2.90C$2.90C$3.11C$2.7511,812 shsC$117.30 million
06/30/2025C$3.03C$2.90
-4.29%
C$3.11C$2.7511,812 shsC$117.30 million
06/27/2025C$3.20C$3.03
-5.31%
C$3.21C$3.03801 shsC$122.56 million
06/26/2025C$3.24C$3.20
-1.23%
C$3.24C$3.202,700 shsC$129.43 million
06/25/2025C$3.24C$3.24C$3.24C$3.21552 shsC$131.05 million
06/24/2025C$3.25C$3.24
-0.31%
C$3.25C$3.233,800 shsC$131.05 million
06/23/2025C$3.24C$3.25
+0.31%
C$3.25C$3.1910,030 shsC$131.46 million
06/20/2025C$3.17C$3.24
+2.21%
C$3.28C$3.23900 shsC$131.05 million
06/19/2025C$3.20C$3.17
-0.94%
C$3.19C$3.171,700 shsC$128.22 million
06/18/2025C$3.31C$3.20
-3.32%
C$3.31C$3.194,504 shsC$129.43 million
06/17/2025C$3.32C$3.31
-0.30%
C$3.32C$3.262,615 shsC$133.88 million
06/16/2025C$3.32C$3.32C$3.34C$3.295,173 shsC$134.29 million
06/13/2025C$3.20C$3.32
+3.75%
C$3.33C$3.2326,090 shsC$134.29 million
06/12/2025C$3.07C$3.20
+4.23%
C$3.20C$3.093,711 shsC$129.43 million
06/11/2025C$3.06C$3.07
+0.33%
C$3.10C$3.072,235 shsC$124.17 million
06/10/2025C$3.03C$3.06
+0.99%
C$3.07C$3.036,500 shsC$123.77 million
06/09/2025C$3.04C$3.03
-0.33%
C$3.05C$3.005,705 shsC$122.56 million
06/06/2025C$3.07C$3.04
-0.98%
C$3.04C$2.981,500 shsC$122.96 million
06/05/2025C$3.17C$3.07
-3.15%
C$3.29C$3.0110,600 shsC$124.17 million
06/04/2025C$3.15C$3.17
+0.63%
C$3.17C$3.154,352 shsC$128.22 million
06/03/2025C$3.11C$3.15
+1.29%
C$3.15C$3.141,400 shsC$127.41 million
06/02/2025C$3.08C$3.11
+0.97%
C$3.11C$3.101,309 shsC$125.79 million

This page (TSE:ROOT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners