Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History C$28.00 +0.03 (+0.11%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Richards Packaging Income Fund Stock Price Performance 5 Day Performance+0.90%1 Month Performance+3.63%3 Month Performance-13.53%6 Month Performance-8.20%Year-To-Date Performance-4.11%1 Year Performance-12.55% Receive RPI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address RPI.UN Stock Chart for Thursday, May, 1, 2025 RPI.UN Chart by TradingView Richards Packaging Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$27.56C$27.97+1.49%C$27.97C$27.1033,159 shsC$306.55 million04/29/2025C$27.75C$27.56-0.68%C$27.86C$27.486,600 shsC$302.06 million04/28/2025C$27.75C$27.75C$27.98C$27.7419,297 shsC$304.14 million04/25/2025C$27.49C$27.75+0.95%C$27.95C$27.74791 shsC$304.14 million04/24/2025C$27.53C$27.49-0.15%C$27.50C$27.27948 shsC$301.29 million04/23/2025C$27.88C$27.53-1.26%C$28.18C$27.534,185 shsC$301.73 million04/22/2025C$27.29C$27.88+2.16%C$27.88C$27.491,001 shsC$305.57 million04/21/2025C$27.35C$27.29-0.22%C$27.55C$27.01501 shsC$299.10 million04/18/2025C$27.35C$27.35C$27.62C$27.07820 shsC$299.76 million04/17/2025C$27.70C$27.35-1.26%C$27.62C$27.07820 shsC$299.76 million Get the Latest News and Ratings for RPI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$27.65C$27.70+0.18%C$27.72C$27.402,021 shsC$303.59 million04/15/2025C$27.81C$27.65-0.58%C$27.66C$27.52570 shsC$303.04 million04/14/2025C$27.00C$27.81+3.00%C$27.81C$27.241,611 shsC$304.80 million04/11/2025C$26.50C$27.00+1.89%C$27.00C$26.742,076 shsC$295.92 million04/10/2025C$26.71C$26.50-0.79%C$26.89C$25.907,868 shsC$290.44 million04/09/2025C$26.34C$26.71+1.40%C$26.71C$25.9011,175 shsC$292.74 million04/09/2025C$26.34C$26.71+1.40%C$26.71C$25.9011,175 shsC$292.74 million04/08/2025C$26.53C$26.34-0.72%C$26.81C$26.2010,063 shsC$288.69 million04/08/2025C$26.53C$26.34-0.72%C$26.81C$26.2010,063 shsC$288.69 million04/07/2025C$26.70C$26.53-0.64%C$27.00C$26.504,875 shsC$290.77 million04/04/2025C$26.90C$26.70-0.74%C$26.88C$26.4811,209 shsC$292.63 million04/03/2025C$26.90C$26.90C$27.00C$26.882,660 shsC$294.82 million04/02/2025C$27.02C$26.90-0.44%C$27.08C$26.902,440 shsC$294.82 million04/01/2025C$26.83C$27.02+0.71%C$27.08C$26.754,521 shsC$296.14 million03/31/2025C$27.36C$26.83-1.94%C$26.85C$26.754,884 shsC$294.06 million Related Companies CAS Stock Price Chart CCL.A Stock Price Chart SXP Stock Price Chart IFX Stock Price Chart NEXE Stock Price Chart PRH Stock Price Chart IP Stock Price Chart CCL.B Stock Price Chart WPK Stock Price Chart GOOS Stock Price Chart Receive RPI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RPI.UN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richards Packaging Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Richards Packaging Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPI.UN Stock Free RPI.UN Stock Alerts