Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

Richards Packaging Income Fund logo
C$29.71 +0.53 (+1.82%)
As of 05/21/2025 04:00 PM Eastern

Richards Packaging Income Fund Stock Price Performance

The Richards Packaging Income Fund (RPI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.10%, with a year-to-date return of 1.75%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Richards Packaging Income Fund traded at C$29.71 with a market cap of C$325.62 million and volume of 4,940 shares. Five years ago, the stock traded at C$49.75, representing a 40.28% decrease over that period. At the time, it had a market cap of C$553.75 million and a volume of 4,440 shares.

Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+6.56%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-3.10%
5 Year
Performance
-40.28%

RPI.UN Stock Chart for Thursday, May, 22, 2025

Richards Packaging Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$29.18C$29.71
+1.82%
C$29.72C$29.334,940 shsC$325.62 million
05/20/2025C$29.00C$29.18
+0.62%
C$29.25C$28.818,128 shsC$319.81 million
05/19/2025C$29.00C$29.00C$29.00C$28.87300 shsC$317.84 million
05/16/2025C$28.73C$29.00
+0.94%
C$29.00C$28.87300 shsC$317.84 million
05/15/2025C$28.43C$28.73
+1.06%
C$28.85C$28.105,100 shsC$314.88 million
05/14/2025C$27.92C$28.43
+1.83%
C$28.43C$27.533,691 shsC$311.59 million
05/13/2025C$27.55C$27.92
+1.34%
C$27.92C$27.3251,944 shsC$306.00 million
05/12/2025C$27.48C$27.55
+0.25%
C$27.55C$27.50662 shsC$301.95 million
05/09/2025C$27.87C$27.48
-1.40%
C$27.49C$27.242,671 shsC$301.18 million
05/08/2025C$27.02C$27.87
+3.15%
C$27.87C$27.50105,140 shsC$305.46 million
05/07/2025C$27.02C$27.02C$27.02C$27.02400 shsC$296.14 million
05/06/2025C$27.50C$27.02
-1.75%
C$27.26C$27.0029,762 shsC$296.14 million
05/05/2025C$28.01C$27.50
-1.82%
C$27.67C$27.509,310 shsC$301.40 million
05/02/2025C$27.61C$28.01
+1.45%
C$28.01C$27.186,966 shsC$306.99 million
05/01/2025C$27.97C$27.61
-1.29%
C$28.00C$27.491,425 shsC$302.61 million
04/30/2025C$27.56C$27.97
+1.49%
C$27.97C$27.1033,159 shsC$306.55 million
04/29/2025C$27.75C$27.56
-0.68%
C$27.86C$27.486,600 shsC$302.06 million
04/28/2025C$27.75C$27.75C$27.98C$27.7419,297 shsC$304.14 million
04/25/2025C$27.49C$27.75
+0.95%
C$27.95C$27.74791 shsC$304.14 million
04/24/2025C$27.53C$27.49
-0.15%
C$27.50C$27.27948 shsC$301.29 million
04/23/2025C$27.88C$27.53
-1.26%
C$28.18C$27.534,185 shsC$301.73 million
04/22/2025C$27.29C$27.88
+2.16%
C$27.88C$27.491,001 shsC$305.57 million
04/21/2025C$27.35C$27.29
-0.22%
C$27.55C$27.01501 shsC$299.10 million

This page (TSE:RPI.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners