Free Trial

RTG Mining (RTG) Stock Chart & Stock Price History

RTG Mining logo
C$0.04 +0.01 (+16.67%)
As of 07/4/2025 03:35 PM Eastern

RTG Mining Stock Price Performance

The RTG Mining (RTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, RTG Mining traded at C$0.04 with a market cap of C$39.55 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.06, representing a 41.67% decrease over that period. At the time, it had a market cap of C$29.44 million and a volume of 250,000 shares.

Receive RTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+40.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
-41.67%

RTG Stock Chart for Tuesday, July, 8, 2025

RTG Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/07/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/04/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/03/2025C$0.04C$0.04C$0.04C$0.0443,504 shsC$39.55 million
07/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0386,000 shsC$39.55 million
07/01/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million
06/30/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million
06/27/2025C$0.04C$0.03
-14.29%
C$0.04C$0.033,500 shsC$33.90 million
06/26/2025C$0.04C$0.04C$0.04C$0.04305,500 shsC$39.55 million
06/25/2025C$0.04C$0.04C$0.04C$0.0437,500 shsC$39.55 million
06/24/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0340,000 shsC$39.55 million
06/23/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$33.90 million
06/20/2025C$0.04C$0.04C$0.04C$0.0318,989 shsC$39.55 million
06/19/2025C$0.04C$0.04C$0.04C$0.0319,100 shsC$39.55 million
06/18/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,050 shsC$39.55 million
06/17/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0320,000 shsC$33.90 million
06/16/2025C$0.04C$0.04C$0.04C$0.03565,800 shsC$39.55 million
06/13/2025C$0.04C$0.04C$0.04C$0.039,956 shsC$39.55 million
06/12/2025C$0.04C$0.04C$0.04C$0.0499,231 shsC$39.55 million
06/11/2025C$0.05C$0.04
-22.22%
C$0.04C$0.04240,900 shsC$39.55 million
06/10/2025C$0.04C$0.05
+28.57%
C$0.05C$0.0423,840 shsC$50.85 million
06/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0422,000 shsC$39.55 million

This page (TSE:RTG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners