Free Trial

RTG Mining (RTG) Stock Chart & Stock Price History

RTG Mining logo
C$0.02 -0.01 (-16.67%)
As of 10:51 AM Eastern

RTG Mining Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
+25.00%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-28.57%
1 Year
Performance
0.00%
Receive RTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter.

RTG Stock Chart for Thursday, May, 1, 2025

RTG Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.038,500 shsC$33.90 million
04/29/2025C$0.03C$0.03
-16.67%
C$0.03C$0.031,001 shsC$28.25 million
04/28/2025C$0.03C$0.03C$0.03C$0.0343,080 shsC$33.90 million
04/25/2025C$0.03C$0.03C$0.03C$0.031,001 shsC$33.90 million
04/24/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$33.90 million
04/23/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$33.90 million
04/22/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$33.90 million
04/21/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$33.90 million
04/18/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$28.25 million
04/17/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$28.25 million
04/16/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$28.25 million
04/15/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$28.25 million
04/14/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$28.25 million
04/11/2025C$0.03C$0.03C$0.03C$0.031.04 million shsC$28.25 million
04/10/2025C$0.03C$0.03C$0.03C$0.03600,000 shsC$28.25 million
04/09/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$28.25 million
04/09/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$28.25 million
04/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0318,000 shsC$28.25 million
04/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0318,000 shsC$28.25 million
04/07/2025C$0.03C$0.03C$0.03C$0.0315,965 shsC$33.90 million
04/04/2025C$0.03C$0.03C$0.03C$0.0315,965 shsC$33.90 million
04/03/2025C$0.03C$0.03C$0.03C$0.039,001 shsC$33.90 million
04/02/2025C$0.03C$0.03C$0.03C$0.039,001 shsC$33.90 million
04/01/2025C$0.03C$0.03C$0.03C$0.039,001 shsC$33.90 million
03/31/2025C$0.03C$0.03C$0.04C$0.02112,001 shsC$33.90 million

This page (TSE:RTG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners