RTG Mining (RTG) Stock Chart & Stock Price History C$0.03 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock RTG Mining Stock Price Performance The RTG Mining (RTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, RTG Mining traded at C$0.03 with a market cap of C$33.90 million and volume of 128,000 shares. Five years ago, the stock traded at C$0.15, representing a 79.31% decrease over that period. At the time, it had a market cap of C$73.60 million and a volume of 15,000 shares. Receive RTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance-14.29%1 Year Performance-14.29%5 Year Performance-79.31% RTG Stock Chart for Monday, July, 28, 2025 RTG Chart by TradingView RTG Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.03C$0.03C$0.03C$0.03128,000 shsC$33.90 million07/24/2025C$0.03C$0.03C$0.03C$0.03128,000 shsC$33.90 million07/23/2025C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$33.90 million07/22/2025C$0.04C$0.03-28.57%C$0.04C$0.03566,600 shsC$28.25 million07/21/2025C$0.03C$0.04+16.67%C$0.04C$0.0415,000 shsC$39.55 million07/17/2025C$0.03C$0.03C$0.03C$0.03212,090 shsC$33.90 million07/16/2025C$0.03C$0.03C$0.03C$0.03212,090 shsC$33.90 million07/15/2025C$0.04C$0.03-14.29%C$0.03C$0.03200,000 shsC$33.90 million07/14/2025C$0.04C$0.04C$0.04C$0.0334,100 shsC$39.55 million07/11/2025C$0.04C$0.04C$0.04C$0.04533,701 shsC$39.55 million Get the Latest News and Ratings for RTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025C$0.03C$0.04+16.67%C$0.04C$0.03611,018 shsC$39.55 million07/09/2025C$0.04C$0.03-14.29%C$0.03C$0.031,000 shsC$33.90 million07/08/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million07/07/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million07/04/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million07/03/2025C$0.04C$0.04C$0.04C$0.0443,504 shsC$39.55 million07/02/2025C$0.03C$0.04+16.67%C$0.04C$0.0386,000 shsC$39.55 million07/01/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million06/30/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million06/27/2025C$0.04C$0.03-14.29%C$0.04C$0.033,500 shsC$33.90 million Related Companies DBG Stock Price Chart PML Stock Price Chart OM Stock Price Chart NIM Stock Price Chart FAR Stock Price Chart FL Stock Price Chart GEO Stock Price Chart PWM Stock Price Chart FURY Stock Price Chart LGO Stock Price Chart Receive RTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RTG) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTG Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RTG Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
