Free Trial

RTG Mining (RTG) Stock Chart & Stock Price History

RTG Mining logo
C$0.03 0.00 (0.00%)
As of 07/25/2025

RTG Mining Stock Price Performance

The RTG Mining (RTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, RTG Mining traded at C$0.03 with a market cap of C$33.90 million and volume of 128,000 shares. Five years ago, the stock traded at C$0.15, representing a 79.31% decrease over that period. At the time, it had a market cap of C$73.60 million and a volume of 15,000 shares.

Receive RTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-14.29%
5 Year
Performance
-79.31%

RTG Stock Chart for Monday, July, 28, 2025

RTG Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.03C$0.03C$0.03C$0.03128,000 shsC$33.90 million
07/24/2025C$0.03C$0.03C$0.03C$0.03128,000 shsC$33.90 million
07/23/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$33.90 million
07/22/2025C$0.04C$0.03
-28.57%
C$0.04C$0.03566,600 shsC$28.25 million
07/21/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0415,000 shsC$39.55 million
07/17/2025C$0.03C$0.03C$0.03C$0.03212,090 shsC$33.90 million
07/16/2025C$0.03C$0.03C$0.03C$0.03212,090 shsC$33.90 million
07/15/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03200,000 shsC$33.90 million
07/14/2025C$0.04C$0.04C$0.04C$0.0334,100 shsC$39.55 million
07/11/2025C$0.04C$0.04C$0.04C$0.04533,701 shsC$39.55 million
07/10/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03611,018 shsC$39.55 million
07/09/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$33.90 million
07/08/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/07/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/04/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$39.55 million
07/03/2025C$0.04C$0.04C$0.04C$0.0443,504 shsC$39.55 million
07/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0386,000 shsC$39.55 million
07/01/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million
06/30/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$33.90 million
06/27/2025C$0.04C$0.03
-14.29%
C$0.04C$0.033,500 shsC$33.90 million

This page (TSE:RTG) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners