Free Trial

RTG Mining (RTG) Stock Chart & Stock Price History

RTG Mining logo
C$0.04 +0.01 (+16.67%)
As of 11:10 AM Eastern

RTG Mining Stock Price Performance

The RTG Mining (RTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 0.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, RTG Mining traded at C$0.04 with a market cap of C$39.55 million and volume of 5,000 shares. Five years ago, the stock traded at C$0.06, representing a 41.67% decrease over that period. At the time, it had a market cap of C$29.44 million and a volume of 250,000 shares.

Receive RTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+16.67%
3 Month
Performance
+16.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.50%
5 Year
Performance
-41.67%

RTG Stock Chart for Thursday, May, 22, 2025

RTG Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$39.55 million
05/20/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03300,500 shsC$39.55 million
05/19/2025C$0.03C$0.03C$0.04C$0.03127,667 shsC$33.90 million
05/16/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03127,667 shsC$33.90 million
05/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.049,100 shsC$39.55 million
05/14/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$33.90 million
05/13/2025C$0.04C$0.03
-14.29%
C$0.03C$0.033,000 shsC$33.90 million
05/12/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0428,000 shsC$39.55 million
05/09/2025C$0.04C$0.04C$0.04C$0.0485,000 shsC$39.55 million
05/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0485,000 shsC$39.55 million
05/07/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$33.90 million
05/06/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$33.90 million
05/05/2025C$0.04C$0.04C$0.04C$0.0382,500 shsC$39.55 million
05/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0382,500 shsC$39.55 million
05/01/2025C$0.03C$0.04
+33.33%
C$0.05C$0.03245,217 shsC$45.20 million
04/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.038,500 shsC$33.90 million
04/29/2025C$0.03C$0.03
-16.67%
C$0.03C$0.031,001 shsC$28.25 million
04/28/2025C$0.03C$0.03C$0.03C$0.0343,080 shsC$33.90 million
04/25/2025C$0.03C$0.03C$0.03C$0.031,001 shsC$33.90 million
04/24/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$33.90 million
04/23/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$33.90 million
04/22/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$33.90 million
04/21/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$33.90 million

This page (TSE:RTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners