Free Trial

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.35 +0.05 (+14.75%)
As of 03:43 PM Eastern

Starcore International Mines Stock Price Performance

The Starcore International Mines (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.23%, with a year-to-date return of 169.23%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Starcore International Mines traded at C$0.31 with a market cap of C$20.39 million and volume of 500 shares. Five years ago, the stock traded at C$0.22, representing a 59.09% increase over that period. At the time, it had a market cap of C$4.47 million and a volume of 88,981 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+27.27%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+169.23%
1 Year
Performance
+169.23%
5 Year
Performance
+59.09%

SAM Stock Chart for Thursday, July, 10, 2025

Starcore International Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.32C$0.31
-4.69%
C$0.31C$0.31500 shsC$20.39 million
07/08/2025C$0.32C$0.32C$0.32C$0.321,500 shsC$21.40 million
07/07/2025C$0.30C$0.32
+8.47%
C$0.32C$0.2917,500 shsC$21.40 million
07/04/2025C$0.30C$0.30
-1.67%
C$0.30C$0.301,000 shsC$19.73 million
07/03/2025C$0.33C$0.30
-7.69%
C$0.32C$0.308,122 shsC$20.06 million
07/02/2025C$0.29C$0.33
+14.04%
C$0.33C$0.2951,600 shsC$21.73 million
07/01/2025C$0.29C$0.29C$0.32C$0.2870,404 shsC$19.06 million
06/30/2025C$0.30C$0.29
-5.00%
C$0.32C$0.2870,404 shsC$19.06 million
06/27/2025C$0.30C$0.30
+1.69%
C$0.30C$0.292,263 shsC$20.06 million
06/26/2025C$0.31C$0.30
-3.28%
C$0.33C$0.28144,617 shsC$19.73 million
06/25/2025C$0.33C$0.31
-6.15%
C$0.31C$0.314,000 shsC$20.39 million
06/24/2025C$0.31C$0.33
+4.84%
C$0.33C$0.31104,500 shsC$21.73 million
06/23/2025C$0.31C$0.31C$0.31C$0.3155,302 shsC$20.73 million
06/20/2025C$0.32C$0.31
-3.13%
C$0.31C$0.311,850 shsC$20.73 million
06/19/2025C$0.31C$0.32
+3.23%
C$0.32C$0.306,560 shsC$21.40 million
06/18/2025C$0.32C$0.31
-3.13%
C$0.34C$0.30130,452 shsC$20.73 million
06/17/2025C$0.32C$0.32C$0.32C$0.3018,000 shsC$21.40 million
06/16/2025C$0.32C$0.32C$0.32C$0.3110,538 shsC$21.40 million
06/13/2025C$0.32C$0.32C$0.32C$0.3170,700 shsC$21.40 million
06/12/2025C$0.32C$0.32C$0.32C$0.2941,625 shsC$21.40 million
06/11/2025C$0.28C$0.32
+16.36%
C$0.33C$0.3196,148 shsC$21.40 million
06/10/2025C$0.30C$0.28
-8.33%
C$0.28C$0.2811,000 shsC$18.39 million
06/09/2025C$0.31C$0.30
-1.64%
C$0.31C$0.2951,000 shsC$20.06 million

This page (TSE:SAM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners