Spartan Delta (SDE) Stock Chart & Stock Price History C$5.06 +0.12 (+2.43%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Spartan Delta Stock Price Performance The Spartan Delta (SDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 46.67%. In the past month, the stock has increased 9.52%, reflecting recent market activity. As of the latest close, Spartan Delta traded at C$5.06 with a market cap of C$1.01 billion and volume of 147,872 shares. Receive SDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.43%1 Month Performance+9.52%3 Month Performance+68.11%Year-To-Date Performance+46.67%1 Year Performance+28.10% SDE Stock Chart for Saturday, August, 23, 2025 SDE Chart by TradingView Spartan Delta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$4.94C$5.06+2.43%C$5.07C$4.94147,872 shsC$1.01 billion08/21/2025C$4.74C$4.94+4.22%C$4.94C$4.72298,751 shsC$989.37 million08/20/2025C$4.83C$4.74-1.86%C$4.86C$4.72683,772 shsC$949.31 million08/19/2025C$4.94C$4.83-2.23%C$4.91C$4.80219,477 shsC$967.34 million08/18/2025C$4.93C$4.94+0.20%C$4.97C$4.85154,655 shsC$989.37 million08/15/2025C$4.99C$4.93-1.20%C$5.01C$4.91173,924 shsC$987.36 million08/14/2025C$4.98C$4.99+0.20%C$5.03C$4.93228,643 shsC$999.38 million08/13/2025C$5.03C$4.98-0.99%C$5.06C$4.95239,117 shsC$997.38 million08/12/2025C$5.14C$5.03-2.14%C$5.20C$5.01235,356 shsC$1.01 billion08/11/2025C$4.94C$5.14+4.05%C$5.20C$4.90620,754 shsC$1.03 billion Get the Latest News and Ratings for SDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$5.03C$4.94-1.79%C$5.04C$4.94568,743 shsC$989.37 million08/07/2025C$4.74C$5.03+6.12%C$5.07C$4.79958,280 shsC$1.01 billion08/06/2025C$4.76C$4.74-0.42%C$4.76C$4.64526,214 shsC$949.31 million08/05/2025C$4.57C$4.76+4.16%C$4.76C$4.57311,138 shsC$953.32 million08/04/2025C$4.57C$4.57C$4.65C$4.55263,542 shsC$915.26 million08/01/2025C$4.68C$4.57-2.35%C$4.65C$4.55263,542 shsC$915.26 million07/31/2025C$4.77C$4.68-1.89%C$4.77C$4.67222,069 shsC$937.29 million07/30/2025C$4.83C$4.77-1.24%C$4.82C$4.74292,019 shsC$955.32 million07/29/2025C$4.75C$4.83+1.68%C$4.85C$4.75262,549 shsC$967.34 million07/28/2025C$4.62C$4.75+2.81%C$4.75C$4.60521,181 shsC$951.31 million07/25/2025C$4.83C$4.62-4.35%C$4.83C$4.60340,878 shsC$925.28 million07/24/2025C$4.62C$4.83+4.55%C$4.83C$4.62493,479 shsC$967.34 million07/23/2025C$4.49C$4.62+2.90%C$4.62C$4.48986,754 shsC$925.28 million07/22/2025C$4.49C$4.49C$4.51C$4.43324,634 shsC$899.24 million Related Companies Peyto Exploration & Development Stock Chart Athabasca Oil Stock Chart Paramount Resources Stock Chart NuVista Energy Stock Chart Baytex Energy Stock Chart International Petroleum Stock Chart Freehold Royalties Stock Chart Advantage Energy Stock Chart Birchcliff Energy Stock Chart Headwater Exploration Stock Chart Receive SDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SDE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spartan Delta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spartan Delta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access