Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

Spartan Delta logo
C$2.68 +0.05 (+1.90%)
As of 05/6/2025 04:00 PM Eastern

Spartan Delta Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-3.25%
3 Month
Performance
-26.17%
6 Month
Performance
-21.87%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-36.34%
Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SDE Stock Chart for Wednesday, May, 7, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$2.63C$2.68
+1.90%
C$2.70C$2.62101,723 shsC$536.74 million
05/05/2025C$2.71C$2.63
-2.95%
C$2.68C$2.60419,024 shsC$526.73 million
05/02/2025C$2.67C$2.71
+1.50%
C$2.77C$2.65275,623 shsC$542.75 million
05/01/2025C$2.70C$2.67
-1.11%
C$2.77C$2.65187,155 shsC$534.74 million
04/30/2025C$2.78C$2.70
-2.88%
C$2.76C$2.65320,246 shsC$540.75 million
04/29/2025C$2.88C$2.78
-3.47%
C$2.91C$2.77470,343 shsC$556.77 million
04/28/2025C$2.86C$2.88
+0.70%
C$2.88C$2.8398,119 shsC$576.80 million
04/25/2025C$2.89C$2.86
-1.04%
C$2.97C$2.8389,013 shsC$572.79 million
04/24/2025C$2.92C$2.89
-1.03%
C$3.00C$2.8995,849 shsC$578.80 million
04/23/2025C$2.93C$2.92
-0.34%
C$3.00C$2.89104,296 shsC$584.81 million
04/22/2025C$2.85C$2.93
+2.81%
C$2.94C$2.85155,735 shsC$586.81 million
04/21/2025C$2.96C$2.85
-3.72%
C$2.95C$2.80176,383 shsC$570.79 million
04/18/2025C$2.96C$2.96C$3.04C$2.89271,917 shsC$592.82 million
04/17/2025C$2.84C$2.96
+4.23%
C$3.04C$2.89271,917 shsC$592.82 million
04/16/2025C$2.78C$2.84
+2.16%
C$2.91C$2.77302,431 shsC$568.79 million
04/15/2025C$2.78C$2.78C$2.85C$2.76715,006 shsC$556.77 million
04/14/2025C$2.73C$2.78
+1.83%
C$2.80C$2.74989,215 shsC$556.77 million
04/11/2025C$2.58C$2.73
+5.81%
C$2.75C$2.53228,925 shsC$546.76 million
04/10/2025C$2.83C$2.58
-8.83%
C$2.83C$2.51496,616 shsC$516.71 million
04/09/2025C$2.49C$2.83
+13.65%
C$2.89C$2.39575,389 shsC$566.78 million
04/09/2025C$2.49C$2.83
+13.65%
C$2.89C$2.39575,389 shsC$566.78 million
04/08/2025C$2.77C$2.49
-10.11%
C$2.85C$2.49344,210 shsC$498.69 million
04/08/2025C$2.77C$2.49
-10.11%
C$2.85C$2.49344,210 shsC$498.69 million
04/07/2025C$2.75C$2.77
+0.73%
C$2.83C$2.58442,860 shsC$554.77 million

This page (TSE:SDE) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners