Spartan Delta (SDE) Stock Chart & Stock Price History C$3.12 +0.05 (+1.63%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Spartan Delta Stock Price Performance The Spartan Delta (SDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -9.57%. In the past month, the stock has increased 8.33%, reflecting recent market activity. As of the latest close, Spartan Delta traded at C$3.07 with a market cap of C$614.85 million and volume of 300,044 shares. Receive SDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.65%1 Month Performance+8.33%3 Month Performance-4.00%Year-To-Date Performance-9.57%1 Year Performance-26.42% SDE Stock Chart for Wednesday, May, 28, 2025 SDE Chart by TradingView Spartan Delta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025C$3.07C$3.12+1.63%C$3.15C$3.08112,610 shsC$624.86 million05/27/2025C$3.05C$3.07+0.66%C$3.09C$3.03300,044 shsC$614.85 million05/26/2025C$3.01C$3.05+1.33%C$3.09C$2.9375,393 shsC$610.84 million05/23/2025C$2.94C$3.01+2.38%C$3.03C$2.92131,867 shsC$602.83 million05/22/2025C$2.97C$2.94-1.01%C$2.96C$2.88256,157 shsC$588.81 million05/21/2025C$3.03C$2.97-1.98%C$3.09C$2.97214,557 shsC$594.82 million05/20/2025C$2.83C$3.03+7.07%C$3.05C$2.82447,886 shsC$606.84 million05/19/2025C$2.83C$2.83C$2.86C$2.80125,920 shsC$566.78 million05/16/2025C$2.80C$2.83+1.07%C$2.86C$2.80125,920 shsC$566.78 million05/15/2025C$2.85C$2.80-1.75%C$2.83C$2.77135,154 shsC$560.77 million Get the Latest News and Ratings for SDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025C$2.85C$2.85C$2.86C$2.78118,295 shsC$570.79 million05/13/2025C$2.84C$2.85+0.35%C$2.93C$2.80702,705 shsC$570.79 million05/12/2025C$2.69C$2.84+5.58%C$2.89C$2.78608,130 shsC$568.79 million05/09/2025C$2.75C$2.69-2.18%C$2.80C$2.65848,547 shsC$538.74 million05/08/2025C$2.67C$2.75+3.00%C$2.78C$2.69240,627 shsC$550.76 million05/07/2025C$2.68C$2.67-0.37%C$2.71C$2.61328,848 shsC$534.74 million05/06/2025C$2.63C$2.68+1.90%C$2.70C$2.62101,723 shsC$536.74 million05/05/2025C$2.71C$2.63-2.95%C$2.68C$2.60419,024 shsC$526.73 million05/02/2025C$2.67C$2.71+1.50%C$2.77C$2.65275,623 shsC$542.75 million05/01/2025C$2.70C$2.67-1.11%C$2.77C$2.65187,155 shsC$534.74 million04/30/2025C$2.78C$2.70-2.88%C$2.76C$2.65320,246 shsC$540.75 million04/29/2025C$2.88C$2.78-3.47%C$2.91C$2.77470,343 shsC$556.77 million04/28/2025C$2.86C$2.88+0.70%C$2.88C$2.8398,119 shsC$576.80 million Related Companies Freehold Royalties Stock Chart Baytex Energy Stock Chart Advantage Energy Stock Chart Birchcliff Energy Stock Chart International Petroleum Stock Chart Headwater Exploration Stock Chart Vermilion Energy Stock Chart Kelt Exploration Stock Chart Cardinal Energy Stock Chart Parex Resources Stock Chart Receive SDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SDE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spartan Delta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spartan Delta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDE Stock Free SDE Stock Alerts