Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

Spartan Delta logo
C$3.12 +0.05 (+1.63%)
As of 04:00 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (SDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -9.57%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at C$3.07 with a market cap of C$614.85 million and volume of 300,044 shares.

Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+8.33%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-26.42%

SDE Stock Chart for Wednesday, May, 28, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$3.07C$3.12
+1.63%
C$3.15C$3.08112,610 shsC$624.86 million
05/27/2025C$3.05C$3.07
+0.66%
C$3.09C$3.03300,044 shsC$614.85 million
05/26/2025C$3.01C$3.05
+1.33%
C$3.09C$2.9375,393 shsC$610.84 million
05/23/2025C$2.94C$3.01
+2.38%
C$3.03C$2.92131,867 shsC$602.83 million
05/22/2025C$2.97C$2.94
-1.01%
C$2.96C$2.88256,157 shsC$588.81 million
05/21/2025C$3.03C$2.97
-1.98%
C$3.09C$2.97214,557 shsC$594.82 million
05/20/2025C$2.83C$3.03
+7.07%
C$3.05C$2.82447,886 shsC$606.84 million
05/19/2025C$2.83C$2.83C$2.86C$2.80125,920 shsC$566.78 million
05/16/2025C$2.80C$2.83
+1.07%
C$2.86C$2.80125,920 shsC$566.78 million
05/15/2025C$2.85C$2.80
-1.75%
C$2.83C$2.77135,154 shsC$560.77 million
05/14/2025C$2.85C$2.85C$2.86C$2.78118,295 shsC$570.79 million
05/13/2025C$2.84C$2.85
+0.35%
C$2.93C$2.80702,705 shsC$570.79 million
05/12/2025C$2.69C$2.84
+5.58%
C$2.89C$2.78608,130 shsC$568.79 million
05/09/2025C$2.75C$2.69
-2.18%
C$2.80C$2.65848,547 shsC$538.74 million
05/08/2025C$2.67C$2.75
+3.00%
C$2.78C$2.69240,627 shsC$550.76 million
05/07/2025C$2.68C$2.67
-0.37%
C$2.71C$2.61328,848 shsC$534.74 million
05/06/2025C$2.63C$2.68
+1.90%
C$2.70C$2.62101,723 shsC$536.74 million
05/05/2025C$2.71C$2.63
-2.95%
C$2.68C$2.60419,024 shsC$526.73 million
05/02/2025C$2.67C$2.71
+1.50%
C$2.77C$2.65275,623 shsC$542.75 million
05/01/2025C$2.70C$2.67
-1.11%
C$2.77C$2.65187,155 shsC$534.74 million
04/30/2025C$2.78C$2.70
-2.88%
C$2.76C$2.65320,246 shsC$540.75 million
04/29/2025C$2.88C$2.78
-3.47%
C$2.91C$2.77470,343 shsC$556.77 million
04/28/2025C$2.86C$2.88
+0.70%
C$2.88C$2.8398,119 shsC$576.80 million

This page (TSE:SDE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners