Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

Spartan Delta logo
C$4.57 -0.11 (-2.35%)
As of 08/1/2025 04:00 PM Eastern

Spartan Delta Stock Price Performance

The Spartan Delta (SDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 32.46%. In the past month, the stock has increased 19.63%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at C$4.57 with a market cap of C$915.26 million and volume of 263,542 shares.

Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.79%
1 Month
Performance
+19.63%
3 Month
Performance
+68.63%
Year-To-Date
Performance
+32.46%
1 Year
Performance
+23.51%

SDE Stock Chart for Saturday, August, 2, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.68C$4.57
-2.35%
C$4.65C$4.55263,542 shsC$915.26 million
07/31/2025C$4.77C$4.68
-1.89%
C$4.77C$4.67222,069 shsC$937.29 million
07/30/2025C$4.83C$4.77
-1.24%
C$4.82C$4.74292,019 shsC$955.32 million
07/29/2025C$4.75C$4.83
+1.68%
C$4.85C$4.75262,549 shsC$967.34 million
07/28/2025C$4.62C$4.75
+2.81%
C$4.75C$4.60521,181 shsC$951.31 million
07/25/2025C$4.83C$4.62
-4.35%
C$4.83C$4.60340,878 shsC$925.28 million
07/24/2025C$4.62C$4.83
+4.55%
C$4.83C$4.62493,479 shsC$967.34 million
07/23/2025C$4.49C$4.62
+2.90%
C$4.62C$4.48986,754 shsC$925.28 million
07/22/2025C$4.49C$4.49C$4.51C$4.43324,634 shsC$899.24 million
07/21/2025C$4.61C$4.49
-2.60%
C$4.67C$4.47375,898 shsC$899.24 million
07/18/2025C$4.46C$4.61
+3.36%
C$4.67C$4.50469,227 shsC$923.28 million
07/17/2025C$4.37C$4.46
+2.06%
C$4.48C$4.371.16 million shsC$893.23 million
07/16/2025C$4.39C$4.37
-0.46%
C$4.40C$4.32159,168 shsC$875.21 million
07/15/2025C$4.41C$4.39
-0.45%
C$4.45C$4.35294,356 shsC$879.21 million
07/14/2025C$4.39C$4.41
+0.46%
C$4.50C$4.38418,085 shsC$883.22 million
07/11/2025C$4.27C$4.39
+2.81%
C$4.42C$4.25426,377 shsC$879.21 million
07/10/2025C$4.21C$4.27
+1.43%
C$4.29C$4.09288,349 shsC$855.18 million
07/09/2025C$4.24C$4.21
-0.71%
C$4.30C$4.19364,436 shsC$843.16 million
07/08/2025C$3.98C$4.24
+6.53%
C$4.26C$4.002.85 million shsC$849.17 million
07/07/2025C$3.80C$3.98
+4.74%
C$4.00C$3.75306,263 shsC$797.10 million
07/04/2025C$3.83C$3.80
-0.78%
C$3.85C$3.7698,744 shsC$761.05 million
07/03/2025C$3.82C$3.83
+0.26%
C$3.86C$3.67261,058 shsC$767.06 million
07/02/2025C$3.81C$3.82
+0.26%
C$3.90C$3.77156,657 shsC$765.06 million
07/01/2025C$3.81C$3.81C$3.88C$3.77131,367 shsC$763.05 million

This page (TSE:SDE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners