Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$7.76 +0.06 (+0.78%)
As of 05/1/2025 04:00 PM Eastern

Sagicor Financial Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-3.36%
3 Month
Performance
+14.12%
6 Month
Performance
+24.96%
Year-To-Date
Performance
+25.36%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SFC Stock Chart for Friday, May, 2, 2025

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$7.70C$7.76
+0.78%
C$7.91C$7.7613,656 shsC$738.62 million
04/30/2025C$7.79C$7.70
-1.16%
C$7.81C$7.655,114 shsC$732.91 million
04/29/2025C$7.67C$7.79
+1.56%
C$7.84C$7.689,483 shsC$741.48 million
04/28/2025C$7.81C$7.67
-1.79%
C$7.95C$7.6421,476 shsC$730.06 million
04/25/2025C$7.86C$7.81
-0.64%
C$7.89C$7.7812,380 shsC$743.38 million
04/24/2025C$7.75C$7.86
+1.42%
C$7.91C$7.7519,435 shsC$748.14 million
04/23/2025C$7.77C$7.75
-0.26%
C$7.91C$7.7032,248 shsC$737.67 million
04/22/2025C$7.76C$7.77
+0.13%
C$8.00C$7.7414,888 shsC$739.58 million
04/21/2025C$8.03C$7.76
-3.36%
C$8.07C$7.7533,045 shsC$738.62 million
04/18/2025C$8.03C$8.03C$8.14C$7.8837,290 shsC$764.32 million
04/17/2025C$8.03C$8.03C$8.14C$7.8837,290 shsC$764.32 million
04/16/2025C$8.10C$8.03
-0.86%
C$8.10C$7.9323,036 shsC$764.32 million
04/15/2025C$7.93C$8.10
+2.14%
C$8.10C$7.9594,450 shsC$770.99 million
04/14/2025C$7.76C$7.93
+2.19%
C$7.95C$7.7538,193 shsC$754.80 million
04/11/2025C$7.80C$7.76
-0.51%
C$7.89C$7.57110,714 shsC$738.62 million
04/10/2025C$8.05C$7.80
-3.11%
C$7.96C$7.7939,615 shsC$742.43 million
04/09/2025C$7.65C$8.05
+5.23%
C$8.05C$7.55112,211 shsC$766.23 million
04/09/2025C$7.65C$8.05
+5.23%
C$8.05C$7.55112,211 shsC$766.23 million
04/08/2025C$7.71C$7.65
-0.78%
C$7.87C$7.5531,724 shsC$728.15 million
04/08/2025C$7.71C$7.65
-0.78%
C$7.87C$7.5531,724 shsC$728.15 million
04/07/2025C$7.95C$7.71
-3.02%
C$7.90C$7.7042,434 shsC$733.86 million
04/04/2025C$8.10C$7.95
-1.85%
C$8.00C$7.9029,037 shsC$756.71 million
04/03/2025C$8.03C$8.10
+0.87%
C$8.10C$7.9231,960 shsC$770.99 million
04/02/2025C$8.03C$8.03C$8.09C$7.9885,811 shsC$764.32 million
04/01/2025C$7.83C$8.03
+2.55%
C$8.06C$7.8257,902 shsC$764.32 million

This page (TSE:SFC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners