Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$7.88 -0.09 (-1.13%)
As of 05/21/2025 03:59 PM Eastern

Sagicor Financial Stock Price Performance

The Sagicor Financial (SFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.05%, with a year-to-date return of 27.30%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at C$7.88 with a market cap of C$750.05 million and volume of 10,932 shares.

Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+1.42%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+16.05%

SFC Stock Chart for Thursday, May, 22, 2025

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$7.97C$7.88
-1.13%
C$8.21C$7.8810,932 shsC$750.05 million
05/20/2025C$8.08C$7.97
-1.36%
C$8.14C$7.9318,794 shsC$758.61 million
05/19/2025C$8.08C$8.08C$8.12C$7.90288,062 shsC$769.08 million
05/16/2025C$8.23C$8.08
-1.82%
C$8.12C$7.90288,062 shsC$769.08 million
05/15/2025C$8.10C$8.23
+1.60%
C$8.25C$8.0927,403 shsC$783.36 million
05/14/2025C$7.80C$8.10
+3.85%
C$8.14C$7.9149,978 shsC$770.99 million
05/13/2025C$7.90C$7.80
-1.27%
C$7.90C$7.6440,303 shsC$742.43 million
05/12/2025C$7.92C$7.90
-0.25%
C$8.00C$7.8518,352 shsC$751.95 million
05/09/2025C$7.92C$7.92C$7.97C$7.913,890 shsC$753.85 million
05/08/2025C$7.88C$7.92
+0.51%
C$7.92C$7.856,953 shsC$753.85 million
05/07/2025C$7.88C$7.88C$7.90C$7.852,272 shsC$750.05 million
05/06/2025C$7.86C$7.88
+0.25%
C$7.91C$7.88600 shsC$750.05 million
05/05/2025C$7.90C$7.86
-0.51%
C$7.92C$7.8512,591 shsC$748.14 million
05/02/2025C$7.76C$7.90
+1.80%
C$7.92C$7.8016,558 shsC$751.95 million
05/01/2025C$7.70C$7.76
+0.78%
C$7.91C$7.7613,656 shsC$738.62 million
04/30/2025C$7.79C$7.70
-1.16%
C$7.81C$7.655,114 shsC$732.91 million
04/29/2025C$7.67C$7.79
+1.56%
C$7.84C$7.689,483 shsC$741.48 million
04/28/2025C$7.81C$7.67
-1.79%
C$7.95C$7.6421,476 shsC$730.06 million
04/25/2025C$7.86C$7.81
-0.64%
C$7.89C$7.7812,380 shsC$743.38 million
04/24/2025C$7.75C$7.86
+1.42%
C$7.91C$7.7519,435 shsC$748.14 million
04/23/2025C$7.77C$7.75
-0.26%
C$7.91C$7.7032,248 shsC$737.67 million
04/22/2025C$7.76C$7.77
+0.13%
C$8.00C$7.7414,888 shsC$739.58 million
04/21/2025C$8.03C$7.76
-3.36%
C$8.07C$7.7533,045 shsC$738.62 million

This page (TSE:SFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners