Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$8.15 0.00 (0.00%)
As of 08/22/2025 04:00 PM Eastern

Sagicor Financial Stock Price Performance

The Sagicor Financial (SFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of 31.66%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at C$8.15 with a market cap of C$775.74 million and volume of 17,386 shares.

Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+2.00%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+31.66%
1 Year
Performance
+33.39%

SFC Stock Chart for Saturday, August, 23, 2025

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.15C$8.15C$8.25C$8.1517,386 shsC$775.74 million
08/21/2025C$8.14C$8.15
+0.12%
C$8.19C$8.1013,882 shsC$775.74 million
08/20/2025C$8.19C$8.14
-0.61%
C$8.25C$8.1423,492 shsC$774.79 million
08/19/2025C$8.25C$8.19
-0.73%
C$8.28C$8.1521,844 shsC$779.55 million
08/18/2025C$7.98C$8.25
+3.38%
C$8.28C$8.0123,429 shsC$785.26 million
08/15/2025C$7.21C$7.98
+10.68%
C$8.01C$7.2724,049 shsC$759.56 million
08/14/2025C$7.55C$7.21
-4.50%
C$7.70C$7.2159,587 shsC$686.27 million
08/13/2025C$7.41C$7.55
+1.89%
C$7.79C$7.4829,808 shsC$718.63 million
08/12/2025C$7.42C$7.41
-0.13%
C$7.62C$7.4145,452 shsC$705.31 million
08/11/2025C$7.62C$7.42
-2.62%
C$7.61C$7.4232,795 shsC$706.26 million
08/08/2025C$7.75C$7.62
-1.68%
C$7.87C$7.6232,599 shsC$725.30 million
08/07/2025C$7.65C$7.75
+1.31%
C$7.92C$7.754,878 shsC$737.67 million
08/06/2025C$7.56C$7.65
+1.19%
C$7.77C$7.5449,355 shsC$728.15 million
08/05/2025C$7.53C$7.56
+0.40%
C$7.58C$7.5223,119 shsC$719.59 million
08/04/2025C$7.53C$7.53C$7.69C$7.5313,526 shsC$716.73 million
08/01/2025C$7.70C$7.53
-2.21%
C$7.69C$7.5313,526 shsC$716.73 million
07/31/2025C$7.84C$7.70
-1.79%
C$7.74C$7.7029,649 shsC$732.91 million
07/30/2025C$7.85C$7.84
-0.13%
C$7.92C$7.7387,396 shsC$746.24 million
07/29/2025C$7.86C$7.85
-0.13%
C$7.86C$7.8329,554 shsC$747.19 million
07/28/2025C$7.99C$7.86
-1.63%
C$8.00C$7.8647,203 shsC$748.14 million
07/25/2025C$8.00C$7.99
-0.12%
C$8.05C$7.9820,464 shsC$760.52 million
07/24/2025C$7.99C$8.00
+0.13%
C$8.17C$7.9939,832 shsC$761.47 million
07/23/2025C$7.85C$7.99
+1.78%
C$8.06C$7.8959,770 shsC$760.52 million
07/22/2025C$7.93C$7.85
-1.01%
C$7.93C$7.8510,528 shsC$747.19 million

This page (TSE:SFC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners