Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$7.53 -0.17 (-2.21%)
As of 08/1/2025 04:00 PM Eastern

Sagicor Financial Stock Price Performance

The Sagicor Financial (SFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.44%, with a year-to-date return of 21.65%. In the past month, the stock has decreased 15.20%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at C$7.53 with a market cap of C$716.73 million and volume of 13,526 shares.

Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-15.20%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+23.44%

SFC Stock Chart for Saturday, August, 2, 2025

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$7.70C$7.53
-2.21%
C$7.69C$7.5313,526 shsC$716.73 million
07/31/2025C$7.84C$7.70
-1.79%
C$7.74C$7.7029,649 shsC$732.91 million
07/30/2025C$7.85C$7.84
-0.13%
C$7.92C$7.7387,396 shsC$746.24 million
07/29/2025C$7.86C$7.85
-0.13%
C$7.86C$7.8329,554 shsC$747.19 million
07/28/2025C$7.99C$7.86
-1.63%
C$8.00C$7.8647,203 shsC$748.14 million
07/25/2025C$8.00C$7.99
-0.12%
C$8.05C$7.9820,464 shsC$760.52 million
07/24/2025C$7.99C$8.00
+0.13%
C$8.17C$7.9939,832 shsC$761.47 million
07/23/2025C$7.85C$7.99
+1.78%
C$8.06C$7.8959,770 shsC$760.52 million
07/22/2025C$7.93C$7.85
-1.01%
C$7.93C$7.8510,528 shsC$747.19 million
07/21/2025C$8.00C$7.93
-0.88%
C$8.04C$7.9310,656 shsC$754.80 million
07/18/2025C$7.82C$8.00
+2.30%
C$8.12C$7.8931,063 shsC$761.47 million
07/17/2025C$8.00C$7.82
-2.25%
C$8.04C$7.8237,478 shsC$744.33 million
07/16/2025C$8.12C$8.00
-1.48%
C$8.13C$8.0066,430 shsC$761.47 million
07/15/2025C$8.23C$8.12
-1.34%
C$8.24C$8.1219,059 shsC$772.89 million
07/14/2025C$8.38C$8.23
-1.79%
C$8.37C$8.1733,531 shsC$783.36 million
07/11/2025C$8.31C$8.38
+0.84%
C$8.45C$8.352,518 shsC$797.64 million
07/10/2025C$8.39C$8.31
-0.95%
C$8.42C$8.2011,342 shsC$790.97 million
07/09/2025C$8.23C$8.39
+1.94%
C$8.39C$8.155,202 shsC$798.59 million
07/08/2025C$8.05C$8.23
+2.24%
C$8.30C$8.0015,030 shsC$783.36 million
07/07/2025C$8.45C$8.05
-4.73%
C$8.50C$8.0511,341 shsC$766.23 million
07/04/2025C$8.51C$8.45
-0.71%
C$8.61C$8.455,568 shsC$804.30 million
07/03/2025C$8.88C$8.51
-4.17%
C$8.75C$8.5115,454 shsC$810.01 million
07/02/2025C$8.37C$8.88
+6.09%
C$8.88C$8.3721,397 shsC$845.23 million
07/01/2025C$8.37C$8.37C$8.57C$8.2339,238 shsC$796.69 million

This page (TSE:SFC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners