Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$5.21 -0.08 (-1.51%)
As of 05/22/2025 04:00 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.27%, with a year-to-date return of -9.86%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$5.21 with a market cap of C$523.93 million and volume of 399,627 shares. Five years ago, the stock traded at a split-adjusted price of C$0.29, representing a 1,696.55% increase over that period. At the time, it had a market cap of C$97.90 million and a volume of 1.03 million shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+5.89%
3 Month
Performance
-7.62%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-24.27%
5 Year
Performance
+1,696.55%

SGY Stock Chart for Friday, May, 23, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$5.29C$5.21
-1.51%
C$5.26C$5.17399,627 shsC$523.93 million
05/21/2025C$5.34C$5.29
-0.94%
C$5.42C$5.29304,877 shsC$531.98 million
05/20/2025C$5.29C$5.34
+0.95%
C$5.38C$5.25299,188 shsC$537.01 million
05/19/2025C$5.29C$5.29C$5.39C$5.26191,104 shsC$531.98 million
05/16/2025C$5.26C$5.29
+0.57%
C$5.39C$5.26191,104 shsC$531.98 million
05/15/2025C$5.34C$5.26
-1.50%
C$5.29C$5.15427,717 shsC$528.96 million
05/14/2025C$5.35C$5.34
-0.19%
C$5.38C$5.29138,753 shsC$537.01 million
05/13/2025C$5.15C$5.35
+3.88%
C$5.40C$5.14487,945 shsC$538.01 million
05/12/2025C$4.98C$5.15
+3.41%
C$5.23C$5.10465,157 shsC$517.90 million
05/09/2025C$4.84C$4.98
+2.89%
C$4.99C$4.84345,013 shsC$500.81 million
05/08/2025C$4.65C$4.84
+4.09%
C$4.95C$4.69604,098 shsC$486.73 million
05/07/2025C$4.64C$4.65
+0.22%
C$4.65C$4.56308,270 shsC$467.62 million
05/06/2025C$4.53C$4.64
+2.43%
C$4.65C$4.55237,454 shsC$466.61 million
05/05/2025C$4.76C$4.53
-4.83%
C$4.74C$4.53342,320 shsC$455.55 million
05/02/2025C$4.65C$4.76
+2.37%
C$4.85C$4.63479,092 shsC$478.68 million
05/01/2025C$4.67C$4.65
-0.43%
C$4.77C$4.64336,530 shsC$467.62 million
04/30/2025C$4.89C$4.67
-4.50%
C$4.83C$4.65439,169 shsC$469.63 million
04/29/2025C$4.98C$4.89
-1.81%
C$4.97C$4.85378,378 shsC$491.75 million
04/28/2025C$4.95C$4.98
+0.61%
C$5.01C$4.93189,425 shsC$500.81 million
04/25/2025C$4.95C$4.95C$4.98C$4.88363,611 shsC$497.79 million
04/24/2025C$4.92C$4.95
+0.61%
C$5.00C$4.91154,072 shsC$497.79 million
04/23/2025C$4.93C$4.92
-0.20%
C$5.03C$4.86399,212 shsC$494.77 million
04/22/2025C$4.93C$4.93C$5.04C$4.93335,812 shsC$495.78 million

This page (TSE:SGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners