Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$7.14 -0.04 (-0.56%)
As of 07/25/2025 04:00 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of 23.53%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$7.14 with a market cap of C$718.02 million and volume of 493,830 shares. Five years ago, the stock traded at a split-adjusted price of C$0.32, representing a 2,131.25% increase over that period. At the time, it had a market cap of C$110.57 million and a volume of 448,573 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+16.67%
3 Month
Performance
+44.24%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+2.88%
5 Year
Performance
+2,131.25%

SGY Stock Chart for Saturday, July, 26, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$7.18C$7.14
-0.56%
C$7.17C$7.04493,830 shsC$718.02 million
07/24/2025C$7.07C$7.18
+1.56%
C$7.22C$7.01825,184 shsC$722.04 million
07/23/2025C$6.95C$7.07
+1.73%
C$7.07C$6.92489,022 shsC$710.98 million
07/22/2025C$6.83C$6.95
+1.76%
C$6.98C$6.79678,784 shsC$698.91 million
07/21/2025C$6.84C$6.83
-0.15%
C$6.93C$6.68504,920 shsC$686.85 million
07/18/2025C$6.91C$6.84
-1.01%
C$7.04C$6.82554,518 shsC$687.85 million
07/17/2025C$6.59C$6.91
+4.86%
C$6.99C$6.59970,959 shsC$694.89 million
07/16/2025C$6.67C$6.59
-1.20%
C$6.72C$6.55436,544 shsC$662.71 million
07/15/2025C$6.65C$6.67
+0.30%
C$6.76C$6.61730,335 shsC$670.76 million
07/14/2025C$6.80C$6.65
-2.21%
C$6.85C$6.63665,939 shsC$668.75 million
07/11/2025C$6.54C$6.80
+3.98%
C$6.83C$6.59796,326 shsC$683.83 million
07/10/2025C$6.67C$6.54
-1.95%
C$6.64C$6.51479,975 shsC$657.68 million
07/09/2025C$6.49C$6.67
+2.77%
C$6.70C$6.48924,689 shsC$670.76 million
07/08/2025C$6.29C$6.49
+3.18%
C$6.57C$6.29654,364 shsC$652.66 million
07/07/2025C$6.22C$6.29
+1.13%
C$6.30C$6.19568,915 shsC$632.54 million
07/04/2025C$6.09C$6.22
+2.13%
C$6.23C$6.05352,624 shsC$625.50 million
07/03/2025C$6.09C$6.09C$6.40C$6.09772,181 shsC$612.43 million
07/02/2025C$6.11C$6.09
-0.33%
C$6.19C$6.06331,171 shsC$612.43 million
07/01/2025C$6.11C$6.11C$6.13C$6.06319,028 shsC$614.44 million
06/30/2025C$6.17C$6.11
-0.97%
C$6.13C$6.06319,028 shsC$614.44 million
06/27/2025C$6.12C$6.17
+0.82%
C$6.21C$6.10515,567 shsC$620.48 million
06/26/2025C$6.06C$6.12
+0.99%
C$6.14C$6.01597,870 shsC$615.45 million
06/25/2025C$6.11C$6.06
-0.82%
C$6.17C$6.05419,527 shsC$609.41 million

This page (TSE:SGY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners