Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$4.76 +0.11 (+2.37%)
As of 04:00 PM Eastern

Surge Energy Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-24.31%
3 Month
Performance
-13.84%
6 Month
Performance
-19.20%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-34.96%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

SGY Stock Chart for Friday, May, 2, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$4.67C$4.65
-0.43%
C$4.77C$4.64336,530 shsC$467.62 million
04/30/2025C$4.89C$4.67
-4.50%
C$4.83C$4.65439,169 shsC$469.63 million
04/29/2025C$4.98C$4.89
-1.81%
C$4.97C$4.85378,378 shsC$491.75 million
04/28/2025C$4.95C$4.98
+0.61%
C$5.01C$4.93189,425 shsC$500.81 million
04/25/2025C$4.95C$4.95C$4.98C$4.88363,611 shsC$497.79 million
04/24/2025C$4.92C$4.95
+0.61%
C$5.00C$4.91154,072 shsC$497.79 million
04/23/2025C$4.93C$4.92
-0.20%
C$5.03C$4.86399,212 shsC$494.77 million
04/22/2025C$4.93C$4.93C$5.04C$4.93335,812 shsC$495.78 million
04/21/2025C$5.10C$4.93
-3.33%
C$5.01C$4.87299,515 shsC$495.78 million
04/18/2025C$5.10C$5.10C$5.19C$4.95622,532 shsC$512.87 million
04/17/2025C$4.89C$5.10
+4.29%
C$5.19C$4.95622,532 shsC$512.87 million
04/16/2025C$4.80C$4.89
+1.88%
C$5.00C$4.81396,486 shsC$491.75 million
04/15/2025C$4.78C$4.80
+0.42%
C$4.88C$4.74543,524 shsC$482.70 million
04/14/2025C$4.58C$4.78
+4.37%
C$4.79C$4.63623,566 shsC$480.69 million
04/11/2025C$4.50C$4.58
+1.78%
C$4.63C$4.37807,055 shsC$460.58 million
04/10/2025C$5.07C$4.50
-11.24%
C$4.91C$4.44865,525 shsC$452.53 million
04/09/2025C$4.65C$5.07
+9.03%
C$5.10C$4.391.40 million shsC$509.86 million
04/09/2025C$4.65C$5.07
+9.03%
C$5.10C$4.391.40 million shsC$509.86 million
04/08/2025C$4.92C$4.65
-5.49%
C$5.12C$4.59977,416 shsC$467.62 million
04/08/2025C$4.92C$4.65
-5.49%
C$5.12C$4.59977,416 shsC$467.62 million
04/07/2025C$5.10C$4.92
-3.53%
C$5.10C$4.701.33 million shsC$494.77 million
04/04/2025C$5.74C$5.10
-11.15%
C$5.54C$4.991.22 million shsC$512.87 million
04/03/2025C$6.17C$5.74
-6.97%
C$5.93C$5.701.03 million shsC$577.23 million
04/02/2025C$6.03C$6.17
+2.32%
C$6.18C$6.02318,574 shsC$620.48 million
04/01/2025C$6.14C$6.03
-1.79%
C$6.15C$6.00523,090 shsC$606.40 million

This page (TSE:SGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners