Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$7.20 +0.09 (+1.27%)
As of 09/25/2025 04:00 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of 24.57%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$7.20 with a market cap of C$713.46 million and volume of 579,051 shares. Five years ago, the stock traded at a split-adjusted price of C$0.21, representing a 3,328.57% increase over that period. At the time, it had a market cap of C$70.36 million and a volume of 266,984 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+1.84%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+24.57%
1 Year
Performance
+21.01%
5 Year
Performance
+3,328.57%

SGY Stock Chart for Friday, September, 26, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$7.11C$7.20
+1.27%
C$7.25C$7.05579,051 shsC$713.46 million
09/24/2025C$7.07C$7.11
+0.57%
C$7.20C$7.10515,981 shsC$704.54 million
09/23/2025C$6.99C$7.07
+1.14%
C$7.23C$7.01922,025 shsC$692.65 million
09/22/2025C$6.94C$6.99
+0.72%
C$7.03C$6.86375,615 shsC$692.65 million
09/19/2025C$6.97C$6.94
-0.43%
C$7.00C$6.88644,037 shsC$687.70 million
09/18/2025C$6.95C$6.97
+0.29%
C$7.02C$6.91605,661 shsC$690.67 million
09/17/2025C$7.02C$6.95
-1.00%
C$7.07C$6.931.29 million shsC$688.69 million
09/16/2025C$6.85C$7.02
+2.48%
C$7.09C$6.84623,259 shsC$695.63 million
09/15/2025C$6.83C$6.85
+0.29%
C$6.96C$6.80366,417 shsC$678.78 million
09/12/2025C$6.82C$6.83
+0.15%
C$6.93C$6.79581,648 shsC$676.80 million
09/11/2025C$6.77C$6.82
+0.74%
C$6.84C$6.66578,115 shsC$675.81 million
09/10/2025C$6.64C$6.77
+1.96%
C$6.81C$6.69432,180 shsC$670.85 million
09/09/2025C$6.63C$6.64
+0.15%
C$6.82C$6.64390,288 shsC$657.97 million
09/08/2025C$6.62C$6.63
+0.15%
C$6.80C$6.56295,159 shsC$656.98 million
09/05/2025C$6.84C$6.62
-3.22%
C$6.80C$6.61704,177 shsC$655.99 million
09/04/2025C$6.82C$6.84
+0.29%
C$6.89C$6.76217,728 shsC$677.79 million
09/03/2025C$6.97C$6.82
-2.15%
C$6.96C$6.81416,894 shsC$675.81 million
09/02/2025C$6.93C$6.97
+0.58%
C$7.02C$6.84335,892 shsC$690.67 million
09/01/2025C$6.93C$6.93C$7.09C$6.93388,728 shsC$686.71 million
08/29/2025C$7.11C$6.93
-2.53%
C$7.09C$6.93388,728 shsC$696.90 million
08/28/2025C$7.15C$7.11
-0.56%
C$7.14C$7.04253,585 shsC$715.00 million
08/27/2025C$7.07C$7.15
+1.13%
C$7.17C$7.07222,206 shsC$719.03 million
08/26/2025C$7.10C$7.07
-0.42%
C$7.10C$7.03354,845 shsC$710.98 million
08/25/2025C$7.13C$7.10
-0.42%
C$7.15C$7.06227,795 shsC$714.00 million

This page (TSE:SGY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners