Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$6.62 -0.22 (-3.22%)
As of 04:00 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 14.53%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$6.84 with a market cap of C$677.79 million and volume of 217,728 shares. Five years ago, the stock traded at a split-adjusted price of C$0.28, representing a 2,307.27% increase over that period. At the time, it had a market cap of C$105.55 million and a volume of 838,589 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
-9.56%
3 Month
Performance
+21.47%
Year-To-Date
Performance
+14.53%
1 Year
Performance
+8.35%
5 Year
Performance
+2,307.27%

SGY Stock Chart for Friday, September, 5, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$6.82C$6.84
+0.29%
C$6.89C$6.76217,728 shsC$677.79 million
09/03/2025C$6.97C$6.82
-2.15%
C$6.96C$6.81416,894 shsC$675.81 million
09/02/2025C$6.93C$6.97
+0.58%
C$7.02C$6.84335,892 shsC$690.67 million
09/01/2025C$6.93C$6.93C$7.09C$6.93388,728 shsC$686.71 million
08/29/2025C$7.11C$6.93
-2.53%
C$7.09C$6.93388,728 shsC$696.90 million
08/28/2025C$7.15C$7.11
-0.56%
C$7.14C$7.04253,585 shsC$715.00 million
08/27/2025C$7.07C$7.15
+1.13%
C$7.17C$7.07222,206 shsC$719.03 million
08/26/2025C$7.10C$7.07
-0.42%
C$7.10C$7.03354,845 shsC$710.98 million
08/25/2025C$7.13C$7.10
-0.42%
C$7.15C$7.06227,795 shsC$714.00 million
08/22/2025C$6.88C$7.13
+3.63%
C$7.17C$6.89534,639 shsC$717.02 million
08/21/2025C$6.85C$6.88
+0.44%
C$6.89C$6.75628,172 shsC$691.88 million
08/20/2025C$6.88C$6.85
-0.44%
C$6.93C$6.83555,228 shsC$688.86 million
08/19/2025C$7.03C$6.88
-2.13%
C$7.05C$6.86295,979 shsC$691.88 million
08/18/2025C$7.01C$7.03
+0.29%
C$7.10C$6.93303,703 shsC$706.96 million
08/15/2025C$7.06C$7.01
-0.71%
C$7.06C$7.00259,885 shsC$704.95 million
08/14/2025C$7.06C$7.06C$7.13C$7.00466,356 shsC$709.98 million
08/13/2025C$7.23C$7.06
-2.35%
C$7.25C$7.04456,576 shsC$709.98 million
08/12/2025C$7.25C$7.23
-0.28%
C$7.36C$7.23487,114 shsC$727.07 million
08/11/2025C$7.16C$7.25
+1.26%
C$7.30C$7.08475,368 shsC$729.08 million
08/08/2025C$7.31C$7.16
-2.05%
C$7.32C$7.12502,317 shsC$720.03 million
08/07/2025C$7.22C$7.31
+1.25%
C$7.33C$7.21489,775 shsC$735.12 million
08/06/2025C$7.32C$7.22
-1.37%
C$7.43C$7.18386,308 shsC$726.07 million
08/05/2025C$7.30C$7.32
+0.27%
C$7.32C$7.18544,960 shsC$736.12 million
08/04/2025C$7.30C$7.30C$7.46C$7.24595,398 shsC$734.11 million

This page (TSE:SGY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners