Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$6.22 +0.13 (+2.13%)
As of 07/4/2025 04:00 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of 7.61%. In the past month, the stock has increased 14.13%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$6.09 with a market cap of C$612.43 million and volume of 772,181 shares. Five years ago, the stock traded at a split-adjusted price of C$0.34, representing a 1,729.41% increase over that period. At the time, it had a market cap of C$113.92 million and a volume of 615,283 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+14.13%
3 Month
Performance
+21.96%
Year-To-Date
Performance
+7.61%
1 Year
Performance
-12.15%
5 Year
Performance
+1,729.41%

SGY Stock Chart for Saturday, July, 5, 2025

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$6.09C$6.22
+2.13%
C$6.23C$6.05352,624 shsC$625.50 million
07/03/2025C$6.09C$6.09C$6.40C$6.09772,181 shsC$612.43 million
07/02/2025C$6.11C$6.09
-0.33%
C$6.19C$6.06331,171 shsC$612.43 million
07/01/2025C$6.11C$6.11C$6.13C$6.06319,028 shsC$614.44 million
06/30/2025C$6.17C$6.11
-0.97%
C$6.13C$6.06319,028 shsC$614.44 million
06/27/2025C$6.12C$6.17
+0.82%
C$6.21C$6.10515,567 shsC$620.48 million
06/26/2025C$6.06C$6.12
+0.99%
C$6.14C$6.01597,870 shsC$615.45 million
06/25/2025C$6.11C$6.06
-0.82%
C$6.17C$6.05419,527 shsC$609.41 million
06/24/2025C$6.45C$6.11
-5.27%
C$6.41C$6.101.53 million shsC$614.44 million
06/23/2025C$6.69C$6.45
-3.59%
C$6.73C$6.44918,731 shsC$648.63 million
06/20/2025C$6.68C$6.69
+0.15%
C$6.71C$6.62769,688 shsC$672.77 million
06/19/2025C$6.59C$6.68
+1.37%
C$6.75C$6.64512,758 shsC$671.76 million
06/18/2025C$6.46C$6.59
+2.01%
C$6.72C$6.501.42 million shsC$662.71 million
06/17/2025C$6.09C$6.46
+6.08%
C$6.53C$6.121.30 million shsC$649.64 million
06/16/2025C$6.05C$6.09
+0.66%
C$6.15C$5.96572,736 shsC$612.43 million
06/13/2025C$5.88C$6.05
+2.89%
C$6.17C$5.93868,490 shsC$608.41 million
06/12/2025C$5.93C$5.88
-0.84%
C$5.94C$5.83468,410 shsC$591.31 million
06/11/2025C$5.76C$5.93
+2.95%
C$5.96C$5.76397,405 shsC$596.34 million
06/10/2025C$5.68C$5.76
+1.41%
C$5.81C$5.71338,933 shsC$579.24 million
06/09/2025C$5.58C$5.68
+1.79%
C$5.72C$5.58369,539 shsC$571.20 million
06/06/2025C$5.45C$5.58
+2.39%
C$5.63C$5.53367,434 shsC$561.14 million
06/05/2025C$5.47C$5.45
-0.37%
C$5.53C$5.45148,644 shsC$548.07 million
06/04/2025C$5.53C$5.47
-1.08%
C$5.57C$5.42163,419 shsC$550.08 million

This page (TSE:SGY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners