Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$18.08 -0.11 (-0.60%)
As of 02:13 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.27%, with a year-to-date return of 15.75%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$18.19 with a market cap of C$1.51 billion and volume of 326,802 shares. Five years ago, the stock traded at C$10.11, representing a 78.83% increase over that period. At the time, it had a market cap of C$681.79 million and a volume of 198,335 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
-2.74%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+16.27%
5 Year
Performance
+78.83%

SIA Stock Chart for Friday, July, 25, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$18.05C$18.19
+0.78%
C$18.28C$18.01326,802 shsC$1.51 billion
07/23/2025C$18.18C$18.05
-0.72%
C$18.29C$18.04240,406 shsC$1.49 billion
07/22/2025C$18.60C$18.18
-2.26%
C$18.62C$18.12365,315 shsC$1.51 billion
07/21/2025C$18.66C$18.60
-0.32%
C$18.75C$18.52177,321 shsC$1.54 billion
07/18/2025C$18.71C$18.66
-0.27%
C$18.88C$18.53204,375 shsC$1.55 billion
07/17/2025C$18.69C$18.71
+0.11%
C$18.76C$18.61194,891 shsC$1.55 billion
07/16/2025C$18.83C$18.69
-0.74%
C$18.94C$18.67141,914 shsC$1.55 billion
07/15/2025C$18.94C$18.83
-0.58%
C$19.00C$18.75206,300 shsC$1.56 billion
07/14/2025C$18.80C$18.94
+0.74%
C$19.03C$18.79317,624 shsC$1.57 billion
07/11/2025C$18.87C$18.80
-0.37%
C$18.99C$18.75199,834 shsC$1.56 billion
07/10/2025C$18.89C$18.87
-0.11%
C$18.99C$18.83192,581 shsC$1.56 billion
07/09/2025C$18.73C$18.89
+0.85%
C$18.95C$18.70202,991 shsC$1.56 billion
07/08/2025C$18.67C$18.73
+0.32%
C$18.86C$18.60172,153 shsC$1.55 billion
07/07/2025C$18.77C$18.67
-0.53%
C$18.90C$18.60239,205 shsC$1.55 billion
07/04/2025C$18.68C$18.77
+0.48%
C$18.82C$18.65134,106 shsC$1.55 billion
07/03/2025C$18.94C$18.68
-1.37%
C$19.11C$18.63218,994 shsC$1.55 billion
07/02/2025C$19.05C$18.94
-0.58%
C$19.10C$18.84309,440 shsC$1.57 billion
07/01/2025C$19.05C$19.05C$19.12C$18.71367,348 shsC$1.58 billion
06/30/2025C$18.79C$19.05
+1.38%
C$19.12C$18.71367,348 shsC$1.58 billion
06/27/2025C$18.67C$18.79
+0.64%
C$18.87C$18.63283,979 shsC$1.56 billion
06/26/2025C$18.59C$18.67
+0.43%
C$18.68C$18.50176,252 shsC$1.55 billion
06/25/2025C$18.55C$18.59
+0.22%
C$18.60C$18.40165,218 shsC$1.54 billion
06/24/2025C$18.62C$18.55
-0.38%
C$18.66C$18.52133,126 shsC$1.54 billion

This page (TSE:SIA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners