Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$18.68 -0.26 (-1.37%)
As of 04:00 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.01%, with a year-to-date return of 19.59%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$18.94 with a market cap of C$1.57 billion and volume of 309,440 shares. Five years ago, the stock traded at C$9.25, representing a 101.95% increase over that period. At the time, it had a market cap of C$670.39 million and a volume of 558,700 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.54%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+19.59%
1 Year
Performance
+29.01%
5 Year
Performance
+101.95%

SIA Stock Chart for Thursday, July, 3, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$19.05C$18.94
-0.58%
C$19.10C$18.84309,440 shsC$1.57 billion
07/01/2025C$19.05C$19.05C$19.12C$18.71367,348 shsC$1.58 billion
06/30/2025C$18.79C$19.05
+1.38%
C$19.12C$18.71367,348 shsC$1.58 billion
06/27/2025C$18.67C$18.79
+0.64%
C$18.87C$18.63283,979 shsC$1.56 billion
06/26/2025C$18.59C$18.67
+0.43%
C$18.68C$18.50176,252 shsC$1.55 billion
06/25/2025C$18.55C$18.59
+0.22%
C$18.60C$18.40165,218 shsC$1.54 billion
06/24/2025C$18.62C$18.55
-0.38%
C$18.66C$18.52133,126 shsC$1.54 billion
06/23/2025C$18.50C$18.62
+0.65%
C$18.69C$18.46160,846 shsC$1.54 billion
06/20/2025C$18.52C$18.50
-0.11%
C$18.75C$18.491.22 million shsC$1.53 billion
06/19/2025C$18.56C$18.52
-0.22%
C$18.57C$18.4778,758 shsC$1.53 billion
06/18/2025C$18.52C$18.56
+0.22%
C$18.64C$18.45154,388 shsC$1.54 billion
06/17/2025C$18.56C$18.52
-0.22%
C$18.69C$18.45183,894 shsC$1.53 billion
06/16/2025C$18.48C$18.56
+0.43%
C$18.74C$18.54140,971 shsC$1.54 billion
06/13/2025C$18.70C$18.48
-1.18%
C$18.65C$18.38420,847 shsC$1.53 billion
06/12/2025C$18.44C$18.70
+1.41%
C$18.77C$18.40247,345 shsC$1.55 billion
06/11/2025C$18.54C$18.44
-0.54%
C$18.62C$18.43141,417 shsC$1.53 billion
06/10/2025C$18.47C$18.54
+0.38%
C$18.58C$18.33235,394 shsC$1.54 billion
06/09/2025C$18.57C$18.47
-0.54%
C$18.65C$18.45139,329 shsC$1.53 billion
06/06/2025C$18.65C$18.57
-0.43%
C$18.65C$18.45105,167 shsC$1.54 billion
06/05/2025C$18.61C$18.65
+0.21%
C$18.71C$18.52125,507 shsC$1.54 billion
06/04/2025C$18.58C$18.61
+0.16%
C$18.65C$18.53112,451 shsC$1.54 billion
06/03/2025C$18.57C$18.58
+0.05%
C$18.67C$18.38168,934 shsC$1.54 billion
06/02/2025C$18.67C$18.57
-0.54%
C$18.67C$18.43240,964 shsC$1.54 billion

This page (TSE:SIA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners