Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$18.39 +0.30 (+1.66%)
As of 09/25/2025 04:00 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.56%, with a year-to-date return of 17.73%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$18.39 with a market cap of C$1.70 billion and volume of 249,406 shares. Five years ago, the stock traded at C$11.30, representing a 62.74% increase over that period. At the time, it had a market cap of C$757.54 million and a volume of 286,341 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+4.19%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+8.56%
5 Year
Performance
+62.74%

SIA Stock Chart for Friday, September, 26, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$18.09C$18.39
+1.66%
C$18.40C$18.07249,406 shsC$1.70 billion
09/24/2025C$18.20C$18.09
-0.60%
C$18.24C$18.05180,498 shsC$1.67 billion
09/23/2025C$18.22C$18.20
-0.11%
C$18.27C$18.15144,617 shsC$1.68 billion
09/22/2025C$18.20C$18.22
+0.11%
C$18.31C$18.15266,344 shsC$1.68 billion
09/19/2025C$17.99C$18.20
+1.17%
C$18.28C$17.971.41 million shsC$1.68 billion
09/18/2025C$17.98C$17.99
+0.06%
C$18.14C$17.95182,901 shsC$1.66 billion
09/17/2025C$17.96C$17.98
+0.11%
C$18.15C$17.97214,663 shsC$1.66 billion
09/16/2025C$18.25C$17.96
-1.59%
C$18.25C$17.95233,871 shsC$1.66 billion
09/15/2025C$18.23C$18.25
+0.11%
C$18.36C$18.21328,854 shsC$1.69 billion
09/12/2025C$18.01C$18.23
+1.22%
C$18.27C$17.97188,017 shsC$1.68 billion
09/11/2025C$18.02C$18.01
-0.06%
C$18.20C$18.00218,234 shsC$1.66 billion
09/10/2025C$18.28C$18.02
-1.42%
C$18.32C$17.99474,819 shsC$1.66 billion
09/09/2025C$18.29C$18.28
-0.05%
C$18.36C$18.16291,261 shsC$1.69 billion
09/08/2025C$18.01C$18.29
+1.55%
C$18.32C$17.95239,274 shsC$1.69 billion
09/05/2025C$17.74C$18.01
+1.52%
C$18.04C$17.79185,989 shsC$1.66 billion
09/04/2025C$17.72C$17.74
+0.11%
C$17.88C$17.68179,317 shsC$1.64 billion
09/03/2025C$17.80C$17.72
-0.45%
C$17.84C$17.60261,278 shsC$1.64 billion
09/02/2025C$17.76C$17.80
+0.23%
C$17.88C$17.35330,207 shsC$1.64 billion
09/01/2025C$17.76C$17.76C$17.78C$17.55266,000 shsC$1.64 billion
08/29/2025C$17.75C$17.76
+0.06%
C$17.78C$17.55266,000 shsC$1.47 billion
08/28/2025C$17.77C$17.75
-0.11%
C$17.79C$17.68197,103 shsC$1.47 billion
08/27/2025C$17.65C$17.77
+0.68%
C$17.82C$17.64184,765 shsC$1.47 billion
08/26/2025C$17.73C$17.65
-0.45%
C$17.78C$17.62268,266 shsC$1.46 billion
08/25/2025C$17.93C$17.73
-1.12%
C$17.95C$17.73346,901 shsC$1.47 billion

This page (TSE:SIA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners