Free Trial

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$19.76 +0.19 (+0.97%)
As of 07/3/2025 04:00 PM Eastern

Savaria Stock Price Performance

The Savaria (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of -0.65%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Savaria traded at C$19.76 with a market cap of C$1.43 billion and volume of 42,876 shares. Five years ago, the stock traded at C$12.45, representing a 58.71% increase over that period. At the time, it had a market cap of C$630.90 million and a volume of 88,027 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+2.92%
3 Month
Performance
+25.86%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+9.47%
5 Year
Performance
+58.71%

SIS Stock Chart for Friday, July, 4, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$19.57C$19.76
+0.97%
C$19.81C$19.5042,876 shsC$1.43 billion
07/02/2025C$19.50C$19.57
+0.36%
C$19.71C$19.3262,203 shsC$1.41 billion
07/01/2025C$19.50C$19.50C$19.54C$19.2085,102 shsC$1.41 billion
06/30/2025C$19.64C$19.50
-0.71%
C$19.54C$19.2085,102 shsC$1.41 billion
06/27/2025C$19.00C$19.64
+3.37%
C$20.05C$19.00113,857 shsC$1.42 billion
06/26/2025C$19.00C$19.00C$19.09C$18.9632,523 shsC$1.37 billion
06/25/2025C$19.14C$19.00
-0.73%
C$19.25C$18.9132,485 shsC$1.37 billion
06/24/2025C$19.03C$19.14
+0.58%
C$19.15C$18.9634,988 shsC$1.38 billion
06/23/2025C$18.92C$19.03
+0.58%
C$19.14C$18.8447,190 shsC$1.37 billion
06/20/2025C$18.85C$18.92
+0.37%
C$18.97C$18.7190,769 shsC$1.37 billion
06/19/2025C$18.85C$18.85C$18.95C$18.8020,992 shsC$1.36 billion
06/18/2025C$18.79C$18.85
+0.32%
C$19.05C$18.7743,040 shsC$1.36 billion
06/17/2025C$19.10C$18.79
-1.62%
C$19.09C$18.7942,786 shsC$1.36 billion
06/16/2025C$18.92C$19.10
+0.95%
C$19.17C$18.9642,176 shsC$1.38 billion
06/13/2025C$19.11C$18.92
-0.99%
C$19.13C$18.8830,845 shsC$1.37 billion
06/12/2025C$19.08C$19.11
+0.16%
C$19.22C$18.8675,011 shsC$1.38 billion
06/11/2025C$19.03C$19.08
+0.26%
C$19.31C$19.0532,552 shsC$1.38 billion
06/10/2025C$19.12C$19.03
-0.47%
C$19.15C$18.8946,952 shsC$1.37 billion
06/09/2025C$19.16C$19.12
-0.21%
C$19.26C$19.0429,205 shsC$1.38 billion
06/06/2025C$19.06C$19.16
+0.52%
C$19.20C$19.0218,975 shsC$1.38 billion
06/05/2025C$19.20C$19.06
-0.73%
C$19.27C$18.9659,462 shsC$1.38 billion
06/04/2025C$19.13C$19.20
+0.37%
C$19.24C$19.0740,169 shsC$1.39 billion
06/03/2025C$19.05C$19.13
+0.42%
C$19.18C$18.9669,462 shsC$1.38 billion

This page (TSE:SIS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners