Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free SIS Stock Alerts

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$20.29 -0.04 (-0.20%)
As of 09/26/2025 04:00 PM Eastern
Compare

Savaria Stock Price Performance

The Savaria (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Savaria traded at C$20.29 with a market cap of C$1.45 billion and volume of 84,334 shares. Five years ago, the stock traded at C$14.91, representing a 36.08% increase over that period. At the time, it had a market cap of C$756.30 million and a volume of 136,632 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-2.78%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-6.50%
5 Year
Performance
+36.08%

SIS Stock Chart for Saturday, September, 27, 2025

SIS Chart by TradingView

Savaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$20.33C$20.29
-0.20%		C$20.49C$20.2684,334 shsC$1.45 billion
09/25/2025C$20.60C$20.33
-1.31%		C$20.50C$20.31107,429 shsC$1.45 billion
09/24/2025C$20.50C$20.60
+0.49%		C$20.76C$20.5294,429 shsC$1.47 billion
09/23/2025C$20.84C$20.50
-1.63%		C$20.80C$20.45136,609 shsC$1.49 billion
09/22/2025C$20.80C$20.84
+0.19%		C$20.99C$20.7565,709 shsC$1.49 billion
09/19/2025C$20.75C$20.80
+0.24%		C$21.00C$20.7477,015 shsC$1.49 billion
09/18/2025C$20.78C$20.75
-0.14%		C$20.95C$20.7519,768 shsC$1.48 billion
09/17/2025C$20.61C$20.78
+0.82%		C$21.00C$20.63258,183 shsC$1.48 billion
09/16/2025C$20.78C$20.61
-0.82%		C$20.82C$20.5884,452 shsC$1.47 billion
09/15/2025C$20.51C$20.78
+1.32%		C$20.79C$20.5139,238 shsC$1.48 billion
09/12/2025C$20.68C$20.51
-0.82%		C$20.66C$20.3555,401 shsC$1.47 billion
09/11/2025C$20.48C$20.68
+0.98%		C$20.73C$20.49154,316 shsC$1.48 billion
09/10/2025C$20.50C$20.48
-0.10%		C$20.63C$20.4541,184 shsC$1.46 billion
09/09/2025C$20.91C$20.50
-1.96%		C$20.85C$20.4369,997 shsC$1.46 billion
09/08/2025C$20.67C$20.91
+1.16%		C$20.96C$20.3894,356 shsC$1.49 billion
09/05/2025C$20.56C$20.67
+0.54%		C$20.72C$20.4344,429 shsC$1.48 billion
09/04/2025C$20.40C$20.56
+0.78%		C$20.62C$20.3744,592 shsC$1.47 billion
09/03/2025C$20.75C$20.40
-1.69%		C$20.74C$20.3469,347 shsC$1.46 billion
09/02/2025C$20.83C$20.75
-0.38%		C$20.80C$20.6078,392 shsC$1.48 billion
09/01/2025C$20.83C$20.83C$20.95C$20.7163,197 shsC$1.49 billion
08/29/2025C$20.85C$20.83
-0.10%		C$20.95C$20.7163,197 shsC$1.50 billion
08/28/2025C$20.87C$20.85
-0.10%		C$20.96C$20.78105,233 shsC$1.51 billion
08/27/2025C$20.90C$20.87
-0.14%		C$20.93C$20.7554,798 shsC$1.51 billion
08/26/2025C$20.88C$20.90
+0.10%		C$20.98C$20.8061,068 shsC$1.51 billion
Related Companies

This page (TSE:SIS) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel