Free Trial

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$19.39 +0.07 (+0.36%)
As of 11:53 AM Eastern

Savaria Stock Price Performance

The Savaria (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.30%, with a year-to-date return of -2.51%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Savaria traded at C$19.32 with a market cap of C$1.40 billion and volume of 73,721 shares. Five years ago, the stock traded at C$13.39, representing a 44.81% increase over that period. At the time, it had a market cap of C$673.43 million and a volume of 58,494 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+16.95%
3 Month
Performance
+8.02%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+10.30%
5 Year
Performance
+44.81%

SIS Stock Chart for Thursday, May, 22, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$19.64C$19.32
-1.63%
C$19.79C$19.2673,721 shsC$1.40 billion
05/20/2025C$19.72C$19.64
-0.41%
C$19.84C$19.6158,757 shsC$1.42 billion
05/19/2025C$19.72C$19.72C$19.80C$19.5042,196 shsC$1.42 billion
05/16/2025C$19.57C$19.72
+0.77%
C$19.80C$19.5042,196 shsC$1.42 billion
05/15/2025C$19.43C$19.57
+0.72%
C$19.73C$19.3169,343 shsC$1.41 billion
05/14/2025C$19.81C$19.43
-1.92%
C$19.96C$19.42118,262 shsC$1.40 billion
05/13/2025C$19.78C$19.81
+0.15%
C$19.85C$19.5391,082 shsC$1.43 billion
05/12/2025C$19.43C$19.78
+1.80%
C$19.83C$19.55122,866 shsC$1.43 billion
05/09/2025C$19.15C$19.43
+1.46%
C$19.58C$19.15108,821 shsC$1.40 billion
05/08/2025C$18.33C$19.15
+4.47%
C$19.74C$18.75331,434 shsC$1.38 billion
05/07/2025C$17.82C$18.33
+2.86%
C$18.36C$17.78110,667 shsC$1.32 billion
05/06/2025C$17.98C$17.82
-0.89%
C$18.03C$17.6079,601 shsC$1.29 billion
05/05/2025C$17.81C$17.98
+0.95%
C$18.13C$17.67116,482 shsC$1.30 billion
05/02/2025C$17.45C$17.81
+2.06%
C$17.89C$17.4675,781 shsC$1.29 billion
05/01/2025C$17.36C$17.45
+0.52%
C$17.60C$17.34188,359 shsC$1.26 billion
04/30/2025C$17.28C$17.36
+0.46%
C$17.38C$17.1095,406 shsC$1.25 billion
04/29/2025C$17.25C$17.28
+0.17%
C$17.44C$17.1166,811 shsC$1.25 billion
04/28/2025C$17.06C$17.25
+1.11%
C$17.30C$17.01128,420 shsC$1.25 billion
04/25/2025C$17.25C$17.06
-1.10%
C$17.45C$17.00141,485 shsC$1.23 billion
04/24/2025C$16.94C$17.25
+1.83%
C$17.34C$16.86132,958 shsC$1.25 billion
04/23/2025C$16.58C$16.94
+2.17%
C$17.08C$16.77105,513 shsC$1.22 billion
04/22/2025C$16.48C$16.58
+0.61%
C$16.78C$16.20160,166 shsC$1.20 billion
04/21/2025C$16.53C$16.48
-0.30%
C$16.75C$16.4477,680 shsC$1.19 billion

This page (TSE:SIS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners