Free Trial

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$19.75 +0.02 (+0.10%)
As of 07/25/2025 04:00 PM Eastern

Savaria Stock Price Performance

The Savaria (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of -0.70%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Savaria traded at C$19.75 with a market cap of C$1.43 billion and volume of 48,666 shares. Five years ago, the stock traded at C$13.26, representing a 48.94% increase over that period. At the time, it had a market cap of C$682.55 million and a volume of 37,547 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+3.95%
3 Month
Performance
+15.77%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+4.17%
5 Year
Performance
+48.94%

SIS Stock Chart for Saturday, July, 26, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$19.73C$19.75
+0.10%
C$19.83C$19.6548,666 shsC$1.43 billion
07/24/2025C$19.99C$19.73
-1.30%
C$20.03C$19.7139,382 shsC$1.43 billion
07/23/2025C$20.02C$19.99
-0.15%
C$20.22C$19.9432,789 shsC$1.44 billion
07/22/2025C$19.68C$20.02
+1.73%
C$20.30C$19.6277,680 shsC$1.45 billion
07/21/2025C$20.04C$19.68
-1.80%
C$20.20C$19.6645,230 shsC$1.42 billion
07/18/2025C$19.90C$20.04
+0.70%
C$20.11C$19.8456,074 shsC$1.45 billion
07/17/2025C$19.60C$19.90
+1.53%
C$19.92C$19.5048,681 shsC$1.44 billion
07/16/2025C$19.43C$19.60
+0.87%
C$19.72C$19.4564,908 shsC$1.42 billion
07/15/2025C$19.56C$19.43
-0.66%
C$19.73C$19.4133,058 shsC$1.40 billion
07/14/2025C$19.57C$19.56
-0.05%
C$19.62C$19.4137,326 shsC$1.41 billion
07/11/2025C$19.76C$19.57
-0.96%
C$19.63C$19.4428,737 shsC$1.41 billion
07/10/2025C$19.70C$19.76
+0.30%
C$19.87C$19.5827,535 shsC$1.43 billion
07/09/2025C$19.53C$19.70
+0.87%
C$19.70C$19.4430,413 shsC$1.42 billion
07/08/2025C$19.56C$19.53
-0.15%
C$19.62C$19.2580,137 shsC$1.41 billion
07/07/2025C$19.75C$19.56
-0.96%
C$19.76C$19.5253,666 shsC$1.41 billion
07/04/2025C$19.76C$19.75
-0.05%
C$19.90C$19.7121,543 shsC$1.43 billion
07/03/2025C$19.57C$19.76
+0.97%
C$19.81C$19.5042,876 shsC$1.43 billion
07/02/2025C$19.50C$19.57
+0.36%
C$19.71C$19.3262,203 shsC$1.41 billion
07/01/2025C$19.50C$19.50C$19.54C$19.2085,102 shsC$1.41 billion
06/30/2025C$19.64C$19.50
-0.71%
C$19.54C$19.2085,102 shsC$1.41 billion
06/27/2025C$19.00C$19.64
+3.37%
C$20.05C$19.00113,857 shsC$1.42 billion
06/26/2025C$19.00C$19.00C$19.09C$18.9632,523 shsC$1.37 billion
06/25/2025C$19.14C$19.00
-0.73%
C$19.25C$18.9132,485 shsC$1.37 billion

This page (TSE:SIS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners