Free Trial

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$17.45 +0.09 (+0.52%)
As of 05/1/2025 04:00 PM Eastern

Savaria Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+4.93%
3 Month
Performance
-7.23%
6 Month
Performance
-22.75%
Year-To-Date
Performance
-12.27%
1 Year
Performance
+3.81%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SIS Stock Chart for Friday, May, 2, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$17.36C$17.45
+0.52%
C$17.60C$17.34188,359 shsC$1.26 billion
04/30/2025C$17.28C$17.36
+0.46%
C$17.38C$17.1095,406 shsC$1.25 billion
04/29/2025C$17.25C$17.28
+0.17%
C$17.44C$17.1166,811 shsC$1.25 billion
04/28/2025C$17.06C$17.25
+1.11%
C$17.30C$17.01128,420 shsC$1.25 billion
04/25/2025C$17.25C$17.06
-1.10%
C$17.45C$17.00141,485 shsC$1.23 billion
04/24/2025C$16.94C$17.25
+1.83%
C$17.34C$16.86132,958 shsC$1.25 billion
04/23/2025C$16.58C$16.94
+2.17%
C$17.08C$16.77105,513 shsC$1.22 billion
04/22/2025C$16.48C$16.58
+0.61%
C$16.78C$16.20160,166 shsC$1.20 billion
04/21/2025C$16.53C$16.48
-0.30%
C$16.75C$16.4477,680 shsC$1.19 billion
04/18/2025C$16.53C$16.53C$16.62C$16.1389,256 shsC$1.19 billion
04/17/2025C$16.41C$16.53
+0.73%
C$16.62C$16.1389,256 shsC$1.19 billion
04/16/2025C$16.11C$16.41
+1.86%
C$16.42C$16.11114,777 shsC$1.19 billion
04/15/2025C$15.79C$16.11
+2.03%
C$16.15C$15.7241,009 shsC$1.16 billion
04/14/2025C$15.75C$15.79
+0.25%
C$16.02C$15.7047,873 shsC$1.14 billion
04/11/2025C$15.52C$15.75
+1.48%
C$15.77C$15.3566,736 shsC$1.14 billion
04/10/2025C$16.49C$15.52
-5.88%
C$16.26C$15.38132,680 shsC$1.12 billion
04/09/2025C$15.44C$16.49
+6.80%
C$16.53C$15.06257,743 shsC$1.19 billion
04/09/2025C$15.44C$16.49
+6.80%
C$16.53C$15.06257,743 shsC$1.19 billion
04/08/2025C$15.83C$15.44
-2.46%
C$16.47C$15.30117,176 shsC$1.12 billion
04/08/2025C$15.83C$15.44
-2.46%
C$16.47C$15.30117,176 shsC$1.12 billion
04/07/2025C$15.70C$15.83
+0.83%
C$15.95C$14.97808,600 shsC$1.14 billion
04/04/2025C$16.22C$15.70
-3.21%
C$15.91C$15.45139,919 shsC$1.13 billion
04/03/2025C$16.63C$16.22
-2.47%
C$16.32C$16.05152,916 shsC$1.17 billion
04/02/2025C$16.34C$16.63
+1.77%
C$16.63C$16.2749,937 shsC$1.20 billion
04/01/2025C$16.04C$16.34
+1.87%
C$16.41C$15.8475,395 shsC$1.18 billion

This page (TSE:SIS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners