Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trst logo
C$25.35 +0.04 (+0.16%)
As of 05/23/2025 04:00 PM Eastern

SmartCentres Real Estate Investment Trst Stock Price Performance

The SmartCentres Real Estate Investment Trst (SRU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 3.64%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, SmartCentres Real Estate Investment Trst traded at C$25.35 with a market cap of C$3.67 billion and volume of 211,109 shares. Five years ago, the stock traded at C$19.79, representing a 28.09% increase over that period. At the time, it had a market cap of C$2.75 billion and a volume of 288,547 shares.

Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+0.72%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+11.92%
5 Year
Performance
+28.09%

SRU.UN Stock Chart for Saturday, May, 24, 2025

SmartCentres Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$25.31C$25.35
+0.16%
C$25.52C$25.15211,109 shsC$3.67 billion
05/22/2025C$25.36C$25.31
-0.20%
C$25.40C$25.15283,721 shsC$3.66 billion
05/21/2025C$25.62C$25.36
-1.01%
C$25.59C$25.27362,323 shsC$3.67 billion
05/20/2025C$25.94C$25.62
-1.23%
C$26.07C$25.61247,837 shsC$3.71 billion
05/19/2025C$25.94C$25.94C$26.00C$25.59306,070 shsC$3.75 billion
05/16/2025C$25.68C$25.94
+1.01%
C$26.00C$25.59306,070 shsC$3.75 billion
05/15/2025C$25.42C$25.68
+1.02%
C$25.77C$25.38393,014 shsC$3.72 billion
05/14/2025C$25.63C$25.42
-0.82%
C$25.72C$25.33392,406 shsC$3.68 billion
05/13/2025C$25.67C$25.63
-0.16%
C$25.88C$25.54331,058 shsC$3.71 billion
05/12/2025C$25.52C$25.67
+0.59%
C$25.81C$25.61368,657 shsC$3.71 billion
05/09/2025C$25.37C$25.52
+0.59%
C$25.62C$25.16364,342 shsC$3.69 billion
05/08/2025C$25.58C$25.37
-0.82%
C$25.65C$25.12352,385 shsC$3.67 billion
05/07/2025C$25.39C$25.58
+0.75%
C$25.59C$25.25355,177 shsC$3.70 billion
05/06/2025C$25.33C$25.39
+0.24%
C$25.59C$25.26373,535 shsC$3.67 billion
05/05/2025C$25.47C$25.33
-0.55%
C$25.75C$25.18276,243 shsC$3.66 billion
05/02/2025C$25.52C$25.47
-0.20%
C$25.64C$25.42159,625 shsC$3.69 billion
05/01/2025C$25.49C$25.52
+0.12%
C$25.65C$25.34265,713 shsC$3.69 billion
04/30/2025C$25.33C$25.49
+0.63%
C$25.49C$25.04237,198 shsC$3.69 billion
04/29/2025C$25.26C$25.33
+0.28%
C$25.38C$25.10183,774 shsC$3.66 billion
04/28/2025C$25.40C$25.26
-0.55%
C$25.50C$25.22283,299 shsC$3.65 billion
04/25/2025C$25.17C$25.40
+0.91%
C$25.47C$25.12167,045 shsC$3.68 billion
04/24/2025C$25.25C$25.17
-0.32%
C$25.33C$25.09216,331 shsC$3.64 billion
04/23/2025C$25.16C$25.25
+0.36%
C$25.42C$25.10122,255 shsC$3.65 billion

This page (TSE:SRU.UN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners