SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History C$25.90 +0.36 (+1.41%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock SmartCentres Real Estate Investment Trst Stock Price Performance The SmartCentres Real Estate Investment Trst (SRU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 5.89%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, SmartCentres Real Estate Investment Trst traded at C$25.54 with a market cap of C$3.70 billion and volume of 252,332 shares. Five years ago, the stock traded at C$20.91, representing a 23.86% increase over that period. At the time, it had a market cap of C$3.01 billion and a volume of 537,335 shares. Receive SRU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+0.97%3 Month Performance+5.07%Year-To-Date Performance+5.89%1 Year Performance+16.25%5 Year Performance+23.86% SRU.UN Stock Chart for Friday, July, 4, 2025 SRU.UN Chart by TradingView SmartCentres Real Estate Investment Trst Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$25.54C$25.90+1.41%C$25.95C$25.55285,169 shsC$3.75 billion07/03/2025C$25.55C$25.54-0.04%C$25.69C$25.45252,332 shsC$3.70 billion07/02/2025C$25.59C$25.55-0.16%C$25.64C$25.37213,115 shsC$3.70 billion07/01/2025C$25.59C$25.59C$25.63C$25.20349,429 shsC$3.70 billion06/30/2025C$25.39C$25.59+0.79%C$25.63C$25.20349,429 shsC$3.70 billion06/27/2025C$25.41C$25.39-0.08%C$25.61C$25.36387,722 shsC$3.67 billion06/26/2025C$25.31C$25.41+0.40%C$25.41C$25.23234,067 shsC$3.68 billion06/25/2025C$25.44C$25.31-0.51%C$25.56C$25.26233,721 shsC$3.66 billion06/24/2025C$25.43C$25.44+0.04%C$25.66C$25.38207,854 shsC$3.68 billion06/23/2025C$25.32C$25.43+0.43%C$25.59C$25.34268,839 shsC$3.68 billion Get the Latest News and Ratings for SRU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$25.45C$25.32-0.51%C$25.64C$25.27576,833 shsC$3.66 billion06/19/2025C$25.43C$25.45+0.08%C$25.64C$25.4257,225 shsC$3.68 billion06/18/2025C$25.37C$25.43+0.24%C$25.57C$25.26124,382 shsC$3.68 billion06/17/2025C$25.60C$25.37-0.90%C$25.60C$25.27257,177 shsC$3.67 billion06/16/2025C$25.59C$25.60+0.04%C$25.82C$25.59129,671 shsC$3.70 billion06/13/2025C$25.82C$25.59-0.89%C$25.87C$25.56175,750 shsC$3.70 billion06/12/2025C$25.64C$25.82+0.70%C$25.87C$25.58182,050 shsC$3.74 billion06/11/2025C$25.73C$25.64-0.35%C$25.90C$25.58375,944 shsC$3.71 billion06/10/2025C$25.89C$25.73-0.62%C$25.98C$25.72283,528 shsC$3.72 billion06/09/2025C$25.84C$25.89+0.19%C$26.01C$25.82266,800 shsC$3.75 billion06/06/2025C$25.78C$25.84+0.23%C$25.85C$25.62137,211 shsC$3.74 billion06/05/2025C$25.65C$25.78+0.51%C$25.79C$25.60179,929 shsC$3.73 billion06/04/2025C$25.84C$25.65-0.74%C$25.84C$25.59179,155 shsC$3.71 billion06/03/2025C$25.78C$25.84+0.23%C$25.87C$25.62180,010 shsC$3.74 billion Related Companies RioCan Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Slate Grocery REIT Stock Price Chart Plaza Retail REIT Stock Price Chart FirstService Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Colliers International Group Stock Price Chart Chartwell Retirement Residences Stock Price Chart Receive SRU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SRU.UN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartCentres Real Estate Investment Trst Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartCentres Real Estate Investment Trst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRU.UN Stock Alerts