Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trst logo
C$25.47 -0.05 (-0.20%)
As of 05/2/2025 04:00 PM Eastern

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.99%
3 Month
Performance
+5.73%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+11.96%
Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

SRU.UN Stock Chart for Saturday, May, 3, 2025

SmartCentres Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$25.52C$25.47
-0.20%
C$25.64C$25.42159,625 shsC$3.69 billion
05/01/2025C$25.49C$25.52
+0.12%
C$25.65C$25.34265,713 shsC$3.69 billion
04/30/2025C$25.33C$25.49
+0.63%
C$25.49C$25.04237,198 shsC$3.69 billion
04/29/2025C$25.26C$25.33
+0.28%
C$25.38C$25.10183,774 shsC$3.66 billion
04/28/2025C$25.40C$25.26
-0.55%
C$25.50C$25.22283,299 shsC$3.65 billion
04/25/2025C$25.17C$25.40
+0.91%
C$25.47C$25.12167,045 shsC$3.68 billion
04/24/2025C$25.25C$25.17
-0.32%
C$25.33C$25.09216,331 shsC$3.64 billion
04/23/2025C$25.16C$25.25
+0.36%
C$25.42C$25.10122,255 shsC$3.65 billion
04/22/2025C$25.04C$25.16
+0.48%
C$25.43C$25.14190,849 shsC$3.64 billion
04/21/2025C$25.47C$25.04
-1.69%
C$25.43C$24.84183,591 shsC$3.62 billion
04/18/2025C$25.47C$25.47C$25.48C$25.10611,421 shsC$3.69 billion
04/17/2025C$25.06C$25.47
+1.64%
C$25.48C$25.10611,421 shsC$3.69 billion
04/16/2025C$24.94C$25.06
+0.48%
C$25.50C$24.87329,146 shsC$3.63 billion
04/15/2025C$24.52C$24.94
+1.71%
C$25.04C$24.53360,458 shsC$3.61 billion
04/14/2025C$24.04C$24.52
+2.00%
C$24.67C$24.24222,483 shsC$3.55 billion
04/11/2025C$23.89C$24.04
+0.63%
C$24.53C$23.75297,169 shsC$3.48 billion
04/10/2025C$24.64C$23.89
-3.04%
C$24.61C$23.56593,865 shsC$3.46 billion
04/09/2025C$23.89C$24.64
+3.14%
C$24.68C$23.18654,426 shsC$3.57 billion
04/09/2025C$23.89C$24.64
+3.14%
C$24.68C$23.18654,426 shsC$3.57 billion
04/08/2025C$24.20C$23.89
-1.28%
C$24.63C$23.68539,775 shsC$3.46 billion
04/08/2025C$24.20C$23.89
-1.28%
C$24.63C$23.68539,775 shsC$3.46 billion
04/07/2025C$24.65C$24.20
-1.83%
C$24.39C$23.48633,111 shsC$3.50 billion
04/04/2025C$25.22C$24.65
-2.26%
C$25.11C$24.45596,170 shsC$3.57 billion
04/03/2025C$25.38C$25.22
-0.63%
C$25.44C$25.04287,747 shsC$3.65 billion
04/02/2025C$25.50C$25.38
-0.47%
C$25.47C$25.26165,643 shsC$3.67 billion

This page (TSE:SRU.UN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners