Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free SRU.UN Stock Alerts

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trst logo
C$26.51 +0.19 (+0.72%)
As of 10/17/2025 04:21 PM Eastern
Compare

SmartCentres Real Estate Investment Trst Stock Price Performance

The SmartCentres Real Estate Investment Trst (SRU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of 8.38%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, SmartCentres Real Estate Investment Trst traded at C$26.51 with a market cap of C$4.52 billion and volume of 218,877 shares. Five years ago, the stock traded at C$20.63, representing a 28.50% increase over that period. At the time, it had a market cap of C$2.98 billion and a volume of 466,067 shares.

Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-0.86%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+1.61%
5 Year
Performance
+28.50%

SRU.UN Stock Chart for Sunday, October, 19, 2025

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$26.32C$26.51
+0.72%		C$26.52C$26.20218,877 shsC$4.52 billion
10/16/2025C$26.38C$26.32
-0.23%		C$26.47C$26.26223,164 shsC$4.49 billion
10/15/2025C$26.39C$26.38
-0.04%		C$26.55C$26.33281,606 shsC$4.50 billion
10/14/2025C$26.12C$26.39
+1.03%		C$26.50C$26.00444,742 shsC$4.50 billion
10/13/2025C$26.12C$26.12C$26.14C$25.91389,775 shsC$4.45 billion
10/10/2025C$26.08C$26.12
+0.15%		C$26.14C$25.91389,775 shsC$4.45 billion
10/09/2025C$26.26C$26.08
-0.69%		C$26.34C$26.01278,516 shsC$4.45 billion
10/08/2025C$26.29C$26.26
-0.11%		C$26.28C$26.07373,890 shsC$4.48 billion
10/07/2025C$26.52C$26.29
-0.87%		C$26.53C$26.25516,797 shsC$4.48 billion
10/06/2025C$26.91C$26.52
-1.45%		C$26.93C$26.49358,372 shsC$4.52 billion
10/03/2025C$26.81C$26.91
+0.37%		C$26.99C$26.80513,988 shsC$4.59 billion
10/02/2025C$26.79C$26.81
+0.07%		C$26.86C$26.66219,647 shsC$4.57 billion
10/01/2025C$26.75C$26.79
+0.15%		C$26.90C$26.71271,872 shsC$4.57 billion
09/30/2025C$26.58C$26.75
+0.64%		C$26.81C$26.57441,399 shsC$4.56 billion
09/29/2025C$26.52C$26.58
+0.23%		C$26.63C$26.38273,796 shsC$4.53 billion
09/26/2025C$26.38C$26.52
+0.53%		C$26.68C$26.39309,282 shsC$4.50 billion
09/25/2025C$26.58C$26.38
-0.75%		C$26.60C$26.28404,922 shsC$4.50 billion
09/24/2025C$26.66C$26.58
-0.30%		C$26.75C$26.57375,816 shsC$4.53 billion
09/23/2025C$26.68C$26.66
-0.07%		C$26.80C$26.62333,167 shsC$4.55 billion
09/22/2025C$26.74C$26.68
-0.22%		C$26.83C$26.58326,038 shsC$4.55 billion
09/19/2025C$26.66C$26.74
+0.30%		C$26.82C$26.64588,790 shsC$4.56 billion
09/18/2025C$26.73C$26.66
-0.26%		C$26.89C$26.60224,651 shsC$4.55 billion
Related Companies

This page (TSE:SRU.UN) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel