Free Trial

Sangoma Technologies (STC) Stock Chart & Stock Price History

Sangoma Technologies logo
C$7.88 -0.07 (-0.88%)
As of 04:00 PM Eastern

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (STC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.49%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at C$7.95 with a market cap of C$190.75 million and volume of 3,796 shares.

Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
-1.87%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-21.20%
1 Year
Performance
+97.49%

STC Stock Chart for Friday, August, 22, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$7.95C$7.88
-0.88%
C$8.00C$7.8815,285 shsC$189.07 million
08/21/2025C$7.98C$7.95
-0.38%
C$8.03C$7.883,796 shsC$190.75 million
08/20/2025C$7.85C$7.98
+1.66%
C$8.18C$7.8912,746 shsC$191.47 million
08/19/2025C$7.92C$7.85
-0.88%
C$8.06C$7.8410,502 shsC$188.35 million
08/18/2025C$8.09C$7.92
-2.10%
C$8.13C$7.92256,824 shsC$190.03 million
08/15/2025C$8.04C$8.09
+0.62%
C$8.09C$8.013,850 shsC$194.11 million
08/14/2025C$8.05C$8.04
-0.12%
C$8.05C$7.989,964 shsC$192.91 million
08/13/2025C$8.10C$8.05
-0.62%
C$8.12C$8.018,628 shsC$193.15 million
08/12/2025C$7.98C$8.10
+1.50%
C$8.12C$8.0017,932 shsC$194.35 million
08/11/2025C$8.03C$7.98
-0.62%
C$8.12C$7.976,628 shsC$191.47 million
08/08/2025C$8.19C$8.03
-1.95%
C$8.18C$8.001,855 shsC$192.67 million
08/07/2025C$8.01C$8.19
+2.25%
C$8.19C$8.049,787 shsC$196.51 million
08/06/2025C$7.94C$8.01
+0.88%
C$8.07C$7.903,282 shsC$192.19 million
08/05/2025C$7.83C$7.94
+1.40%
C$8.01C$7.515,557 shsC$190.51 million
08/04/2025C$7.83C$7.83C$7.83C$7.755,983 shsC$187.87 million
08/01/2025C$7.85C$7.83
-0.25%
C$7.83C$7.755,983 shsC$187.87 million
07/31/2025C$7.67C$7.85
+2.35%
C$7.85C$7.65138,799 shsC$188.35 million
07/30/2025C$7.70C$7.67
-0.39%
C$7.85C$7.653,107 shsC$184.03 million
07/29/2025C$7.93C$7.70
-2.90%
C$7.93C$7.706,110 shsC$184.75 million
07/28/2025C$7.85C$7.93
+1.02%
C$7.93C$7.829,146 shsC$190.27 million
07/25/2025C$7.94C$7.85
-1.13%
C$8.00C$7.8514,796 shsC$188.35 million
07/24/2025C$7.90C$7.94
+0.51%
C$8.00C$7.934,299 shsC$190.51 million
07/23/2025C$8.03C$7.90
-1.62%
C$8.04C$7.8310,557 shsC$189.55 million
07/22/2025C$7.94C$8.03
+1.13%
C$8.10C$7.9615,413 shsC$192.67 million
07/21/2025C$8.09C$7.94
-1.85%
C$8.11C$7.9423,060 shsC$190.51 million

This page (TSE:STC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners