Free Trial

Sangoma Technologies (STC) Stock Chart & Stock Price History

Sangoma Technologies logo
C$7.83 -0.02 (-0.25%)
As of 08/1/2025 04:00 PM Eastern

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (STC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.24%, with a year-to-date return of -21.70%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at C$7.83 with a market cap of C$187.87 million and volume of 5,983 shares.

Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
-8.95%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-21.70%
1 Year
Performance
+96.24%

STC Stock Chart for Saturday, August, 2, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$7.85C$7.83
-0.25%
C$7.83C$7.755,983 shsC$187.87 million
07/31/2025C$7.67C$7.85
+2.35%
C$7.85C$7.65138,799 shsC$188.35 million
07/30/2025C$7.70C$7.67
-0.39%
C$7.85C$7.653,107 shsC$184.03 million
07/29/2025C$7.93C$7.70
-2.90%
C$7.93C$7.706,110 shsC$184.75 million
07/28/2025C$7.85C$7.93
+1.02%
C$7.93C$7.829,146 shsC$190.27 million
07/25/2025C$7.94C$7.85
-1.13%
C$8.00C$7.8514,796 shsC$188.35 million
07/24/2025C$7.90C$7.94
+0.51%
C$8.00C$7.934,299 shsC$190.51 million
07/23/2025C$8.03C$7.90
-1.62%
C$8.04C$7.8310,557 shsC$189.55 million
07/22/2025C$7.94C$8.03
+1.13%
C$8.10C$7.9615,413 shsC$192.67 million
07/21/2025C$8.09C$7.94
-1.85%
C$8.11C$7.9423,060 shsC$190.51 million
07/18/2025C$8.20C$8.09
-1.34%
C$8.24C$8.04617 shsC$194.11 million
07/17/2025C$8.13C$8.20
+0.86%
C$8.23C$8.082,132 shsC$196.75 million
07/16/2025C$8.12C$8.13
+0.12%
C$8.17C$8.007,413 shsC$195.07 million
07/15/2025C$8.19C$8.12
-0.85%
C$8.25C$8.07131,879 shsC$194.83 million
07/14/2025C$8.26C$8.19
-0.85%
C$8.27C$8.1210,022 shsC$196.51 million
07/11/2025C$8.57C$8.26
-3.62%
C$8.45C$8.2410,131 shsC$198.19 million
07/10/2025C$8.74C$8.57
-1.95%
C$8.76C$8.4612,773 shsC$205.63 million
07/09/2025C$8.61C$8.74
+1.51%
C$8.80C$8.637,519 shsC$209.71 million
07/08/2025C$8.74C$8.61
-1.49%
C$8.74C$8.618,961 shsC$206.59 million
07/07/2025C$8.74C$8.74C$8.74C$8.6913,279 shsC$209.71 million
07/04/2025C$8.61C$8.74
+1.51%
C$8.74C$8.6312,658 shsC$209.71 million
07/03/2025C$8.60C$8.61
+0.12%
C$8.65C$8.5514,631 shsC$206.59 million
07/02/2025C$8.44C$8.60
+1.90%
C$8.65C$8.4855,129 shsC$206.35 million
07/01/2025C$8.44C$8.44C$8.53C$7.9218,647 shsC$202.51 million

This page (TSE:STC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners