Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

Steppe Gold logo
C$0.85 +0.01 (+1.19%)
As of 05/1/2025 03:59 PM Eastern

Steppe Gold Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+18.06%
3 Month
Performance
+30.77%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+39.34%
1 Year
Performance
+39.34%
Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

STGO Stock Chart for Friday, May, 2, 2025

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.84C$0.85
+1.19%
C$0.85C$0.79105,364 shsC$154.88 million
04/30/2025C$0.85C$0.84
-1.18%
C$0.84C$0.80124,313 shsC$153.05 million
04/29/2025C$0.85C$0.85C$0.85C$0.82120,057 shsC$154.88 million
04/28/2025C$0.83C$0.85
+2.41%
C$0.85C$0.81157,268 shsC$154.88 million
04/25/2025C$0.82C$0.83
+1.22%
C$0.83C$0.8189,336 shsC$151.23 million
04/24/2025C$0.81C$0.82
+1.23%
C$0.84C$0.81113,577 shsC$149.41 million
04/23/2025C$0.80C$0.81
+1.25%
C$0.82C$0.78261,923 shsC$147.59 million
04/22/2025C$0.80C$0.80C$0.81C$0.79684,168 shsC$145.77 million
04/21/2025C$0.79C$0.80
+1.27%
C$0.83C$0.79868,268 shsC$145.77 million
04/18/2025C$0.79C$0.79C$0.79C$0.7593,785 shsC$143.94 million
04/17/2025C$0.78C$0.79
+1.28%
C$0.79C$0.7593,785 shsC$143.94 million
04/16/2025C$0.77C$0.78
+1.30%
C$0.79C$0.76404,416 shsC$142.12 million
04/15/2025C$0.77C$0.77C$0.77C$0.74247,724 shsC$140.30 million
04/14/2025C$0.74C$0.77
+4.05%
C$0.78C$0.72413,760 shsC$140.30 million
04/11/2025C$0.68C$0.74
+8.82%
C$0.74C$0.68254,708 shsC$134.83 million
04/10/2025C$0.70C$0.68
-2.86%
C$0.72C$0.65195,641 shsC$123.90 million
04/09/2025C$0.64C$0.70
+9.37%
C$0.70C$0.64384,904 shsC$127.55 million
04/09/2025C$0.64C$0.70
+9.37%
C$0.70C$0.64384,904 shsC$127.55 million
04/08/2025C$0.67C$0.64
-4.48%
C$0.70C$0.64163,976 shsC$116.61 million
04/08/2025C$0.67C$0.64
-4.48%
C$0.70C$0.64163,976 shsC$116.61 million
04/07/2025C$0.65C$0.67
+3.08%
C$0.68C$0.63110,631 shsC$122.08 million
04/04/2025C$0.70C$0.65
-7.14%
C$0.67C$0.611.31 million shsC$118.43 million
04/03/2025C$0.72C$0.70
-2.78%
C$0.73C$0.69326,401 shsC$127.55 million
04/02/2025C$0.75C$0.72
-4.00%
C$0.74C$0.72178,057 shsC$131.19 million
04/01/2025C$0.74C$0.75
+1.35%
C$0.77C$0.73583,979 shsC$136.66 million

This page (TSE:STGO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners