Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

Steppe Gold logo
C$1.84 -0.06 (-3.16%)
As of 10/3/2025 04:00 PM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.90%, with a year-to-date return of 201.64%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at C$1.84 with a market cap of C$465.20 million and volume of 409,989 shares. Five years ago, the stock traded at C$2.42, representing a 23.97% decrease over that period. At the time, it had a market cap of C$138.93 million and a volume of 29,620 shares.

Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+5.75%
3 Month
Performance
+53.33%
Year-To-Date
Performance
+201.64%
1 Year
Performance
+135.90%
5 Year
Performance
-23.97%

STGO Stock Chart for Monday, October, 6, 2025

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$1.90C$1.84
-3.16%
C$1.93C$1.83409,989 shsC$465.20 million
10/02/2025C$1.83C$1.90
+3.83%
C$1.90C$1.79915,744 shsC$480.37 million
10/01/2025C$1.81C$1.83
+1.10%
C$1.90C$1.80736,602 shsC$462.67 million
09/30/2025C$1.87C$1.81
-3.21%
C$1.85C$1.78506,036 shsC$457.62 million
09/29/2025C$1.81C$1.87
+3.31%
C$1.90C$1.83656,436 shsC$472.79 million
09/26/2025C$1.76C$1.81
+2.84%
C$1.84C$1.80345,483 shsC$457.62 million
09/25/2025C$1.75C$1.76
+0.57%
C$1.79C$1.73281,214 shsC$444.98 million
09/24/2025C$1.83C$1.75
-4.37%
C$1.83C$1.75358,827 shsC$442.45 million
09/23/2025C$1.86C$1.83
-1.61%
C$1.87C$1.82573,459 shsC$462.67 million
09/22/2025C$1.73C$1.86
+7.51%
C$1.87C$1.76511,155 shsC$470.26 million
09/19/2025C$1.65C$1.73
+4.85%
C$1.77C$1.65262,904 shsC$437.39 million
09/18/2025C$1.68C$1.65
-1.79%
C$1.71C$1.63236,167 shsC$417.17 million
09/17/2025C$1.70C$1.68
-1.18%
C$1.74C$1.68319,800 shsC$424.75 million
09/16/2025C$1.73C$1.70
-1.73%
C$1.77C$1.67361,938 shsC$429.81 million
09/15/2025C$1.71C$1.73
+1.17%
C$1.77C$1.66387,470 shsC$437.39 million
09/12/2025C$1.76C$1.71
-2.84%
C$1.76C$1.71177,428 shsC$432.33 million
09/11/2025C$1.77C$1.76
-0.56%
C$1.79C$1.70166,586 shsC$444.98 million
09/10/2025C$1.79C$1.77
-1.12%
C$1.80C$1.75221,779 shsC$447.50 million
09/09/2025C$1.85C$1.79
-3.24%
C$1.87C$1.77696,008 shsC$452.56 million
09/08/2025C$1.74C$1.85
+6.32%
C$1.86C$1.74545,201 shsC$467.73 million
09/05/2025C$1.70C$1.74
+2.35%
C$1.78C$1.71307,680 shsC$439.92 million

This page (TSE:STGO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners