Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

Steppe Gold logo
C$0.90 +0.01 (+1.12%)
As of 11:43 AM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 47.54%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at C$0.89 with a market cap of C$162.16 million and volume of 246,807 shares. Five years ago, the stock traded at C$1.55, representing a 41.94% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 27,305 shares.

Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
+12.50%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+47.54%
1 Year
Performance
+38.46%
5 Year
Performance
-41.94%

STGO Stock Chart for Thursday, May, 22, 2025

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.86C$0.89
+3.49%
C$0.90C$0.86246,807 shsC$162.16 million
05/20/2025C$0.85C$0.86
+1.18%
C$0.89C$0.86441,832 shsC$156.70 million
05/19/2025C$0.85C$0.85C$0.87C$0.83150,714 shsC$154.88 million
05/16/2025C$0.84C$0.85
+1.19%
C$0.87C$0.83150,714 shsC$154.88 million
05/15/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8336,282 shsC$153.05 million
05/14/2025C$0.85C$0.83
-2.35%
C$0.85C$0.81209,441 shsC$151.23 million
05/13/2025C$0.86C$0.85
-1.16%
C$0.86C$0.84316,004 shsC$154.88 million
05/12/2025C$0.91C$0.86
-5.49%
C$0.90C$0.85599,672 shsC$156.70 million
05/09/2025C$0.85C$0.91
+7.06%
C$0.91C$0.85639,341 shsC$165.81 million
05/08/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8446,290 shsC$154.88 million
05/07/2025C$0.85C$0.84
-1.18%
C$0.85C$0.8444,737 shsC$153.05 million
05/06/2025C$0.82C$0.85
+3.66%
C$0.87C$0.82268,759 shsC$154.88 million
05/05/2025C$0.80C$0.82
+2.50%
C$0.82C$0.80111,500 shsC$149.41 million
05/02/2025C$0.85C$0.80
-5.88%
C$0.84C$0.8080,837 shsC$145.77 million
05/01/2025C$0.84C$0.85
+1.19%
C$0.85C$0.79105,364 shsC$154.88 million
04/30/2025C$0.85C$0.84
-1.18%
C$0.84C$0.80124,313 shsC$153.05 million
04/29/2025C$0.85C$0.85C$0.85C$0.82120,057 shsC$154.88 million
04/28/2025C$0.83C$0.85
+2.41%
C$0.85C$0.81157,268 shsC$154.88 million
04/25/2025C$0.82C$0.83
+1.22%
C$0.83C$0.8189,336 shsC$151.23 million
04/24/2025C$0.81C$0.82
+1.23%
C$0.84C$0.81113,577 shsC$149.41 million
04/23/2025C$0.80C$0.81
+1.25%
C$0.82C$0.78261,923 shsC$147.59 million
04/22/2025C$0.80C$0.80C$0.81C$0.79684,168 shsC$145.77 million
04/21/2025C$0.79C$0.80
+1.27%
C$0.83C$0.79868,268 shsC$145.77 million

This page (TSE:STGO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners