Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$9.30 +0.05 (+0.54%)
As of 08/1/2025 04:00 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.44%, with a year-to-date return of 4.85%. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Sylogist traded at C$9.30 with a market cap of C$219.90 million and volume of 4,592 shares.

Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+10.06%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-9.44%

SYZ Stock Chart for Sunday, August, 3, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$9.25C$9.30
+0.54%
C$9.30C$9.184,592 shsC$219.90 million
07/31/2025C$9.20C$9.25
+0.54%
C$9.28C$9.0221,263 shsC$218.72 million
07/30/2025C$9.44C$9.20
-2.54%
C$9.49C$9.2010,824 shsC$217.54 million
07/29/2025C$9.69C$9.44
-2.58%
C$9.78C$9.4418,492 shsC$223.21 million
07/28/2025C$9.81C$9.69
-1.22%
C$9.85C$9.6711,754 shsC$229.12 million
07/25/2025C$9.79C$9.81
+0.20%
C$9.89C$9.6813,275 shsC$231.96 million
07/24/2025C$9.74C$9.79
+0.51%
C$9.81C$9.7114,853 shsC$231.49 million
07/23/2025C$9.55C$9.74
+1.99%
C$9.76C$9.554,410 shsC$230.30 million
07/22/2025C$9.75C$9.55
-2.05%
C$9.72C$9.5218,762 shsC$225.81 million
07/21/2025C$9.69C$9.75
+0.62%
C$9.81C$9.6916,401 shsC$230.54 million
07/18/2025C$9.43C$9.69
+2.76%
C$9.70C$9.4726,656 shsC$229.12 million
07/17/2025C$9.03C$9.43
+4.43%
C$9.55C$9.0366,673 shsC$222.97 million
07/16/2025C$8.80C$9.03
+2.61%
C$9.10C$8.9090,183 shsC$213.52 million
07/15/2025C$8.97C$8.80
-1.90%
C$9.07C$8.7531,845 shsC$208.08 million
07/14/2025C$8.49C$8.97
+5.65%
C$9.10C$8.5037,541 shsC$212.10 million
07/11/2025C$8.83C$8.49
-3.85%
C$8.85C$8.496,264 shsC$200.75 million
07/10/2025C$8.89C$8.83
-0.67%
C$9.03C$8.775,814 shsC$208.79 million
07/09/2025C$9.14C$8.89
-2.74%
C$9.10C$8.8917,831 shsC$210.21 million
07/08/2025C$8.93C$9.14
+2.35%
C$9.14C$8.997,168 shsC$216.12 million
07/07/2025C$8.49C$8.93
+5.18%
C$9.10C$8.4920,933 shsC$211.15 million
07/04/2025C$8.45C$8.49
+0.47%
C$8.50C$8.47700 shsC$200.75 million
07/03/2025C$8.49C$8.45
-0.47%
C$8.54C$8.3451,686 shsC$199.80 million
07/02/2025C$8.64C$8.49
-1.74%
C$8.59C$8.3915,562 shsC$200.75 million

This page (TSE:SYZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners