Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$7.86 -0.13 (-1.63%)
As of 03:59 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.53%, with a year-to-date return of -11.39%. In the past month, the stock has decreased 19.88%, reflecting recent market activity.

As of the latest close, Sylogist traded at C$7.99 with a market cap of C$188.93 million and volume of 13,003 shares. Five years ago, the stock traded at C$11.34, representing a 30.69% decrease over that period. At the time, it had a market cap of C$265.97 million and a volume of 6,000 shares.

Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
-19.88%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-31.53%
5 Year
Performance
-30.69%

SYZ Stock Chart for Monday, August, 25, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.04C$7.99
-0.62%
C$8.06C$7.9313,003 shsC$188.93 million
08/21/2025C$8.15C$8.04
-1.35%
C$8.49C$7.95118,930 shsC$190.11 million
08/20/2025C$8.03C$8.15
+1.49%
C$8.15C$7.9322,213 shsC$192.71 million
08/19/2025C$8.26C$8.03
-2.78%
C$8.29C$7.9742,748 shsC$189.87 million
08/18/2025C$8.20C$8.26
+0.73%
C$8.31C$7.98310,292 shsC$195.31 million
08/15/2025C$8.05C$8.20
+1.86%
C$8.21C$7.58469,219 shsC$193.89 million
08/14/2025C$9.14C$8.05
-11.93%
C$9.16C$7.60741,411 shsC$190.34 million
08/13/2025C$9.05C$9.14
+0.99%
C$9.27C$8.9216,209 shsC$216.12 million
08/12/2025C$8.75C$9.05
+3.43%
C$9.11C$8.6294,577 shsC$213.99 million
08/11/2025C$9.17C$8.75
-4.58%
C$9.22C$8.7515,340 shsC$206.90 million
08/08/2025C$9.37C$9.17
-2.13%
C$9.83C$9.175,258 shsC$216.83 million
08/07/2025C$9.25C$9.37
+1.30%
C$9.37C$9.179,115 shsC$221.56 million
08/06/2025C$9.27C$9.25
-0.22%
C$9.32C$9.252,939 shsC$218.72 million
08/05/2025C$9.30C$9.27
-0.32%
C$9.32C$9.203,235 shsC$219.19 million
08/04/2025C$9.30C$9.30C$9.30C$9.184,592 shsC$219.90 million
08/01/2025C$9.25C$9.30
+0.54%
C$9.30C$9.184,592 shsC$219.90 million
07/31/2025C$9.20C$9.25
+0.54%
C$9.28C$9.0221,263 shsC$218.72 million
07/30/2025C$9.44C$9.20
-2.54%
C$9.49C$9.2010,824 shsC$217.54 million
07/29/2025C$9.69C$9.44
-2.58%
C$9.78C$9.4418,492 shsC$223.21 million
07/28/2025C$9.81C$9.69
-1.22%
C$9.85C$9.6711,754 shsC$229.12 million
07/25/2025C$9.79C$9.81
+0.20%
C$9.89C$9.6813,275 shsC$231.96 million
07/24/2025C$9.74C$9.79
+0.51%
C$9.81C$9.7114,853 shsC$231.49 million

This page (TSE:SYZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners