Sylogist (SYZ) Stock Chart & Stock Price History C$8.86 -0.16 (-1.77%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sylogist Stock Price Performance The Sylogist (SYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.13%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 7.03%, reflecting recent market activity. As of the latest close, Sylogist traded at C$9.02 with a market cap of C$213.28 million and volume of 20,875 shares. Five years ago, the stock traded at C$11.18, representing a 20.75% decrease over that period. At the time, it had a market cap of C$272.62 million and a volume of 8,026 shares. Receive SYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-7.03%3 Month Performance+4.11%Year-To-Date Performance-0.11%1 Year Performance-9.13%5 Year Performance-20.75% SYZ Stock Chart for Thursday, June, 19, 2025 SYZ Chart by TradingView Sylogist Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025C$8.83C$9.02+2.15%C$9.02C$8.8620,875 shsC$213.28 million06/17/2025C$8.86C$8.83-0.34%C$8.87C$8.834,658 shsC$208.79 million06/16/2025C$8.92C$8.86-0.67%C$9.04C$8.753,645 shsC$209.50 million06/13/2025C$9.06C$8.92-1.55%C$9.02C$8.723,168 shsC$210.92 million06/12/2025C$9.20C$9.06-1.52%C$9.19C$8.928,022 shsC$214.23 million06/11/2025C$9.00C$9.20+2.22%C$9.25C$9.023,805 shsC$217.54 million06/10/2025C$9.10C$9.00-1.10%C$9.07C$9.002,000 shsC$212.81 million06/09/2025C$9.26C$9.10-1.73%C$9.34C$9.0111,517 shsC$215.17 million06/06/2025C$8.83C$9.26+4.87%C$9.50C$8.70801,059 shsC$218.95 million06/05/2025C$8.84C$8.83-0.11%C$8.91C$8.716,960 shsC$208.79 million Get the Latest News and Ratings for SYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025C$8.96C$8.84-1.34%C$8.95C$8.822,500 shsC$209.02 million06/03/2025C$8.83C$8.96+1.47%C$8.96C$8.672,045 shsC$211.86 million06/02/2025C$9.02C$8.83-2.11%C$9.00C$8.7550,629 shsC$208.79 million05/30/2025C$9.08C$9.02-0.66%C$9.16C$9.001,975 shsC$213.28 million05/29/2025C$8.74C$9.08+3.89%C$9.33C$8.7546,923 shsC$214.70 million05/28/2025C$8.78C$8.74-0.46%C$9.03C$8.6512,230 shsC$206.66 million05/27/2025C$8.93C$8.78-1.68%C$9.00C$8.6848,346 shsC$207.60 million05/26/2025C$8.97C$8.93-0.45%C$8.97C$8.90731 shsC$211.15 million05/23/2025C$9.29C$8.97-3.44%C$9.13C$8.965,727 shsC$212.10 million05/22/2025C$9.35C$9.29-0.64%C$9.37C$9.196,733 shsC$219.66 million05/21/2025C$9.37C$9.35-0.21%C$9.63C$9.122,935 shsC$221.08 million05/20/2025C$9.53C$9.37-1.68%C$9.66C$9.3712,270 shsC$221.56 million05/19/2025C$9.53C$9.53C$9.99C$9.3637,423 shsC$225.34 million Related Companies DCBO Stock Chart DND Stock Chart BLN Stock Chart TCS Stock Chart CMG Stock Chart ESP Stock Chart NCI Stock Chart IMP Stock Chart QIS Stock Chart RSS Stock Chart Receive SYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SYZ) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sylogist Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sylogist With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
