Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.21 -0.03 (-0.93%)
As of 08/6/2025 03:28 PM Eastern

Taiga Building Products Stock Price Performance

The Taiga Building Products (TBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.97%, with a year-to-date return of -16.19%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Taiga Building Products traded at C$3.21 with a market cap of C$346.50 million and volume of 3,010 shares. Five years ago, the stock traded at C$1.19, representing a 169.75% increase over that period. At the time, it had a market cap of C$124.89 million and a volume of 86,864 shares.

Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
-3.89%
3 Month
Performance
-15.53%
Year-To-Date
Performance
-16.19%
1 Year
Performance
-15.97%
5 Year
Performance
+169.75%

TBL Stock Chart for Thursday, August, 7, 2025

Taiga Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$3.24C$3.21
-0.93%
C$3.24C$3.213,010 shsC$346.50 million
08/05/2025C$3.16C$3.24
+2.53%
C$3.25C$3.15977 shsC$349.74 million
08/04/2025C$3.16C$3.16C$3.23C$3.162,900 shsC$341.11 million
08/01/2025C$3.15C$3.16
+0.32%
C$3.23C$3.162,900 shsC$341.11 million
07/31/2025C$3.20C$3.15
-1.56%
C$3.27C$3.105,980 shsC$340.03 million
07/30/2025C$3.20C$3.20C$3.26C$3.203,523 shsC$345.42 million
07/29/2025C$3.22C$3.20
-0.62%
C$3.22C$3.159,328 shsC$345.42 million
07/28/2025C$3.25C$3.22
-0.92%
C$3.25C$3.1716,723 shsC$347.58 million
07/25/2025C$3.31C$3.25
-1.81%
C$3.32C$3.256,642 shsC$350.82 million
07/24/2025C$3.35C$3.31
-1.19%
C$3.35C$3.1620,825 shsC$357.30 million
07/23/2025C$3.34C$3.35
+0.30%
C$3.45C$3.352,302 shsC$361.62 million
07/22/2025C$3.29C$3.34
+1.52%
C$3.39C$3.2710,576 shsC$360.54 million
07/21/2025C$3.30C$3.29
-0.30%
C$3.38C$3.244,440 shsC$355.14 million
07/18/2025C$3.25C$3.30
+1.54%
C$3.31C$3.276,642 shsC$356.22 million
07/17/2025C$3.20C$3.25
+1.56%
C$3.26C$3.1815,893 shsC$350.82 million
07/16/2025C$3.11C$3.20
+2.89%
C$3.20C$3.19378 shsC$345.42 million
07/15/2025C$3.30C$3.11
-5.76%
C$3.35C$3.1168,721 shsC$335.71 million
07/14/2025C$3.35C$3.30
-1.49%
C$3.38C$3.2042,150 shsC$356.22 million
07/11/2025C$3.39C$3.35
-1.18%
C$3.40C$3.3410,225 shsC$361.62 million
07/10/2025C$3.36C$3.39
+0.89%
C$3.39C$3.3614,100 shsC$365.93 million
07/09/2025C$3.40C$3.36
-1.18%
C$3.40C$3.356,975 shsC$362.70 million
07/08/2025C$3.34C$3.40
+1.80%
C$3.40C$3.3617,306 shsC$367.01 million
07/07/2025C$3.40C$3.34
-1.76%
C$3.40C$3.3411,538 shsC$360.54 million

This page (TSE:TBL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners