Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.58 -0.02 (-0.56%)
As of 12:23 PM Eastern

Taiga Building Products Stock Price Performance

The Taiga Building Products (TBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.04%, with a year-to-date return of -6.53%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, Taiga Building Products traded at C$3.58 with a market cap of C$386.44 million and volume of 825 shares. Five years ago, the stock traded at C$1.40, representing a 155.71% increase over that period. At the time, it had a market cap of C$124.89 million and a volume of 19,602 shares.

Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+11.88%
3 Month
Performance
-28.40%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-5.04%
5 Year
Performance
+155.71%

TBL Stock Chart for Friday, August, 29, 2025

Taiga Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$3.58C$3.58C$3.58C$3.5810,205 shsC$386.44 million
08/28/2025C$3.60C$3.58
-0.56%
C$3.65C$3.58825 shsC$386.44 million
08/27/2025C$3.65C$3.60
-1.37%
C$3.68C$3.561,302 shsC$388.60 million
08/26/2025C$3.68C$3.65
-0.82%
C$3.70C$3.651,586 shsC$394.00 million
08/25/2025C$3.55C$3.68
+3.66%
C$3.69C$3.501,722 shsC$397.24 million
08/22/2025C$3.50C$3.55
+1.43%
C$3.64C$3.473,810 shsC$383.21 million
08/21/2025C$3.39C$3.50
+3.24%
C$3.70C$3.43109,138 shsC$377.81 million
08/20/2025C$3.39C$3.39C$3.39C$3.391,000 shsC$365.93 million
08/19/2025C$3.38C$3.39
+0.30%
C$3.44C$3.3814,903 shsC$365.93 million
08/18/2025C$3.35C$3.38
+0.90%
C$3.38C$3.382,100 shsC$364.85 million
08/15/2025C$3.27C$3.35
+2.45%
C$3.35C$3.25400 shsC$361.62 million
08/14/2025C$3.40C$3.27
-3.82%
C$3.35C$3.274,003 shsC$352.98 million
08/13/2025C$3.39C$3.40
+0.29%
C$3.40C$3.354,948 shsC$367.01 million
08/12/2025C$3.29C$3.39
+3.04%
C$3.40C$3.258,198 shsC$365.93 million
08/11/2025C$3.20C$3.29
+2.81%
C$3.34C$3.2110,160 shsC$355.14 million
08/08/2025C$3.29C$3.20
-2.74%
C$3.24C$3.201,001 shsC$345.42 million
08/07/2025C$3.21C$3.29
+2.49%
C$3.30C$3.212,025 shsC$355.14 million
08/06/2025C$3.24C$3.21
-0.93%
C$3.24C$3.213,010 shsC$346.50 million
08/05/2025C$3.16C$3.24
+2.53%
C$3.25C$3.15977 shsC$349.74 million
08/04/2025C$3.16C$3.16C$3.23C$3.162,900 shsC$341.11 million
08/01/2025C$3.15C$3.16
+0.32%
C$3.23C$3.162,900 shsC$341.11 million
07/31/2025C$3.20C$3.15
-1.56%
C$3.27C$3.105,980 shsC$340.03 million
07/30/2025C$3.20C$3.20C$3.26C$3.203,523 shsC$345.42 million
07/29/2025C$3.22C$3.20
-0.62%
C$3.22C$3.159,328 shsC$345.42 million
07/28/2025C$3.25C$3.22
-0.92%
C$3.25C$3.1716,723 shsC$347.58 million

This page (TSE:TBL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners