Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$7.64 +0.04 (+0.53%)
As of 04:00 PM Eastern

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 8.06%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at C$7.60 with a market cap of C$627.16 million and volume of 123,557 shares. Five years ago, the stock traded at C$8.59, representing a 11.06% decrease over that period. At the time, it had a market cap of C$712.85 million and a volume of 54,851 shares.

Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+4.09%
3 Month
Performance
+24.03%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+6.41%
5 Year
Performance
-11.06%

TF Stock Chart for Friday, July, 4, 2025

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$7.64C$7.60
-0.52%
C$7.67C$7.58123,557 shsC$627.16 million
07/02/2025C$7.60C$7.64
+0.53%
C$7.65C$7.57128,913 shsC$630.46 million
07/01/2025C$7.60C$7.60C$7.65C$7.5870,786 shsC$627.16 million
06/30/2025C$7.65C$7.60
-0.65%
C$7.65C$7.5870,786 shsC$627.16 million
06/27/2025C$7.67C$7.65
-0.26%
C$7.73C$7.62219,675 shsC$631.28 million
06/26/2025C$7.63C$7.67
+0.52%
C$7.67C$7.6092,490 shsC$632.93 million
06/25/2025C$7.68C$7.63
-0.65%
C$7.71C$7.60132,717 shsC$629.63 million
06/24/2025C$7.56C$7.68
+1.59%
C$7.68C$7.59196,535 shsC$633.76 million
06/23/2025C$7.53C$7.56
+0.40%
C$7.60C$7.51115,570 shsC$623.86 million
06/20/2025C$7.51C$7.53
+0.27%
C$7.59C$7.52232,029 shsC$621.38 million
06/19/2025C$7.51C$7.51C$7.55C$7.50200,717 shsC$619.73 million
06/18/2025C$7.51C$7.51C$7.55C$7.48186,604 shsC$619.73 million
06/17/2025C$7.51C$7.51C$7.53C$7.48102,491 shsC$619.73 million
06/16/2025C$7.45C$7.51
+0.81%
C$7.56C$7.48174,869 shsC$619.73 million
06/13/2025C$7.52C$7.45
-0.93%
C$7.53C$7.41181,589 shsC$614.78 million
06/12/2025C$7.42C$7.52
+1.35%
C$7.56C$7.36189,100 shsC$620.55 million
06/11/2025C$7.46C$7.42
-0.54%
C$7.50C$7.41104,208 shsC$612.30 million
06/10/2025C$7.43C$7.46
+0.40%
C$7.48C$7.42102,219 shsC$615.60 million
06/09/2025C$7.42C$7.43
+0.13%
C$7.46C$7.40105,222 shsC$613.13 million
06/06/2025C$7.34C$7.42
+1.09%
C$7.43C$7.34107,507 shsC$612.30 million
06/05/2025C$7.34C$7.34C$7.40C$7.28180,825 shsC$605.70 million
06/04/2025C$7.34C$7.34C$7.37C$7.29113,873 shsC$605.70 million
06/03/2025C$7.24C$7.34
+1.38%
C$7.35C$7.2687,416 shsC$605.70 million

This page (TSE:TF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners