Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$7.67 -0.01 (-0.13%)
As of 04:00 PM Eastern
Compare

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at C$7.68 with a market cap of C$633.76 million and volume of 111,493 shares. Five years ago, the stock traded at C$8.56, representing a 10.40% decrease over that period. At the time, it had a market cap of C$699.43 million and a volume of 85,147 shares.

Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-1.03%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+8.49%
1 Year
Performance
-1.92%
5 Year
Performance
-10.40%

TF Stock Chart for Friday, August, 15, 2025

TF Chart by TradingView

Timbercreek Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$7.68C$7.67
-0.13%		C$7.72C$7.66164,101 shsC$632.93 million
08/14/2025C$7.67C$7.68
+0.13%		C$7.71C$7.66111,493 shsC$633.76 million
08/13/2025C$7.67C$7.67C$7.71C$7.6690,876 shsC$632.93 million
08/12/2025C$7.64C$7.67
+0.39%		C$7.70C$7.6498,902 shsC$632.93 million
08/11/2025C$7.64C$7.64C$7.70C$7.63110,666 shsC$630.46 million
08/08/2025C$7.62C$7.64
+0.26%		C$7.67C$7.6192,711 shsC$630.46 million
08/07/2025C$7.57C$7.62
+0.66%		C$7.67C$7.60109,522 shsC$628.81 million
08/06/2025C$7.63C$7.57
-0.79%		C$7.71C$7.56210,465 shsC$624.68 million
08/05/2025C$7.63C$7.63C$7.72C$7.62137,052 shsC$629.63 million
08/04/2025C$7.63C$7.63C$7.71C$7.60265,697 shsC$629.63 million
08/01/2025C$7.73C$7.63
-1.29%		C$7.71C$7.60265,697 shsC$629.63 million
07/31/2025C$7.72C$7.73
+0.13%		C$7.98C$7.73568,243 shsC$637.88 million
07/30/2025C$7.79C$7.72
-0.90%		C$7.87C$7.71282,608 shsC$637.06 million
07/29/2025C$7.75C$7.79
+0.52%		C$7.85C$7.75167,179 shsC$642.84 million
07/28/2025C$7.79C$7.75
-0.51%		C$7.81C$7.73157,985 shsC$639.53 million
07/25/2025C$7.81C$7.79
-0.26%		C$7.84C$7.75271,393 shsC$642.84 million
07/24/2025C$7.81C$7.81C$7.83C$7.78200,763 shsC$644.49 million
07/23/2025C$7.82C$7.81
-0.13%		C$7.84C$7.80173,494 shsC$644.49 million
07/22/2025C$7.80C$7.82
+0.26%		C$7.84C$7.78251,479 shsC$645.31 million
07/21/2025C$7.78C$7.80
+0.26%		C$7.80C$7.76165,570 shsC$643.66 million
07/18/2025C$7.79C$7.78
-0.13%		C$7.85C$7.76148,453 shsC$642.01 million
07/17/2025C$7.80C$7.79
-0.13%		C$7.84C$7.78239,860 shsC$642.84 million
07/16/2025C$7.75C$7.80
+0.65%		C$7.81C$7.75179,228 shsC$643.66 million
07/15/2025C$7.81C$7.75
-0.77%		C$7.84C$7.75213,041 shsC$639.53 million
07/14/2025C$7.65C$7.81
+2.09%		C$7.82C$7.66225,374 shsC$644.49 million
Related Companies

This page (TSE:TF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored