Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$7.79 -0.02 (-0.26%)
As of 04:00 PM Eastern

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 10.18%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at C$7.81 with a market cap of C$644.49 million and volume of 200,763 shares. Five years ago, the stock traded at C$8.29, representing a 6.03% decrease over that period. At the time, it had a market cap of C$701.23 million and a volume of 84,230 shares.

Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+2.10%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+2.50%
5 Year
Performance
-6.03%

TF Stock Chart for Friday, July, 25, 2025

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$7.81C$7.79
-0.26%
C$7.84C$7.75271,393 shsC$642.84 million
07/24/2025C$7.81C$7.81C$7.83C$7.78200,763 shsC$644.49 million
07/23/2025C$7.82C$7.81
-0.13%
C$7.84C$7.80173,494 shsC$644.49 million
07/22/2025C$7.80C$7.82
+0.26%
C$7.84C$7.78251,479 shsC$645.31 million
07/21/2025C$7.78C$7.80
+0.26%
C$7.80C$7.76165,570 shsC$643.66 million
07/18/2025C$7.79C$7.78
-0.13%
C$7.85C$7.76148,453 shsC$642.01 million
07/17/2025C$7.80C$7.79
-0.13%
C$7.84C$7.78239,860 shsC$642.84 million
07/16/2025C$7.75C$7.80
+0.65%
C$7.81C$7.75179,228 shsC$643.66 million
07/15/2025C$7.81C$7.75
-0.77%
C$7.84C$7.75213,041 shsC$639.53 million
07/14/2025C$7.65C$7.81
+2.09%
C$7.82C$7.66225,374 shsC$644.49 million
07/11/2025C$7.64C$7.65
+0.13%
C$7.72C$7.60179,433 shsC$631.28 million
07/10/2025C$7.61C$7.64
+0.39%
C$7.73C$7.59172,882 shsC$630.46 million
07/09/2025C$7.59C$7.61
+0.26%
C$7.64C$7.58145,005 shsC$627.98 million
07/08/2025C$7.60C$7.59
-0.13%
C$7.64C$7.5891,866 shsC$626.33 million
07/07/2025C$7.64C$7.60
-0.52%
C$7.64C$7.55114,103 shsC$627.16 million
07/04/2025C$7.60C$7.64
+0.53%
C$7.64C$7.6049,967 shsC$630.46 million
07/03/2025C$7.64C$7.60
-0.52%
C$7.67C$7.58123,557 shsC$627.16 million
07/02/2025C$7.60C$7.64
+0.53%
C$7.65C$7.57128,913 shsC$630.46 million
07/01/2025C$7.60C$7.60C$7.65C$7.5870,786 shsC$627.16 million
06/30/2025C$7.65C$7.60
-0.65%
C$7.65C$7.5870,786 shsC$627.16 million
06/27/2025C$7.67C$7.65
-0.26%
C$7.73C$7.62219,675 shsC$631.28 million
06/26/2025C$7.63C$7.67
+0.52%
C$7.67C$7.6092,490 shsC$632.93 million
06/25/2025C$7.68C$7.63
-0.65%
C$7.71C$7.60132,717 shsC$629.63 million
06/24/2025C$7.56C$7.68
+1.59%
C$7.68C$7.59196,535 shsC$633.76 million

This page (TSE:TF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners