Free Trial

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$22.48 -0.57 (-2.47%)
As of 09/4/2025 04:00 PM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.95%, with a year-to-date return of 60.23%. In the past month, the stock has increased 19.38%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at C$22.48 with a market cap of C$637.67 million and volume of 74,025 shares.

Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+19.38%
3 Month
Performance
+25.66%
Year-To-Date
Performance
+60.23%
1 Year
Performance
+179.95%

TNZ Stock Chart for Friday, September, 5, 2025

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$23.05C$22.48
-2.47%
C$23.05C$22.4574,025 shsC$637.67 million
09/03/2025C$22.95C$23.05
+0.44%
C$23.33C$22.7695,073 shsC$653.84 million
09/02/2025C$23.25C$22.95
-1.29%
C$23.25C$22.49128,968 shsC$651 million
09/01/2025C$23.25C$23.25C$23.53C$22.9760,781 shsC$659.51 million
08/29/2025C$23.10C$23.25
+0.65%
C$23.53C$22.9760,781 shsC$650.73 million
08/28/2025C$22.72C$23.10
+1.67%
C$23.30C$22.5164,271 shsC$646.53 million
08/27/2025C$22.07C$22.72
+2.95%
C$22.81C$21.9572,576 shsC$635.90 million
08/26/2025C$22.15C$22.07
-0.36%
C$22.19C$21.7537,097 shsC$617.70 million
08/25/2025C$22.07C$22.15
+0.36%
C$22.31C$21.6054,685 shsC$619.94 million
08/22/2025C$21.47C$22.07
+2.79%
C$22.14C$21.4590,241 shsC$617.70 million
08/21/2025C$20.18C$21.47
+6.39%
C$21.50C$20.2198,225 shsC$600.91 million
08/20/2025C$20.81C$20.18
-3.03%
C$21.19C$19.6090,008 shsC$564.81 million
08/19/2025C$21.33C$20.81
-2.44%
C$21.60C$20.53101,955 shsC$582.44 million
08/18/2025C$19.27C$21.33
+10.69%
C$21.41C$19.23201,647 shsC$596.99 million
08/15/2025C$19.30C$19.27
-0.16%
C$19.53C$19.1735,122 shsC$539.34 million
08/14/2025C$19.07C$19.30
+1.21%
C$19.82C$18.8666,901 shsC$540.18 million
08/13/2025C$19.00C$19.07
+0.37%
C$19.60C$18.8855,338 shsC$533.74 million
08/12/2025C$18.77C$19.00
+1.23%
C$19.28C$18.7559,860 shsC$531.78 million
08/11/2025C$18.70C$18.77
+0.37%
C$18.96C$18.5853,459 shsC$525.34 million
08/08/2025C$18.74C$18.70
-0.21%
C$19.01C$18.5587,298 shsC$523.38 million
08/07/2025C$18.89C$18.74
-0.79%
C$19.44C$18.6773,813 shsC$524.50 million
08/06/2025C$18.83C$18.89
+0.32%
C$19.19C$18.77112,317 shsC$528.70 million
08/05/2025C$18.69C$18.83
+0.75%
C$19.57C$18.5999,006 shsC$527.02 million
08/04/2025C$18.69C$18.69C$18.75C$17.7597,984 shsC$523.10 million

This page (TSE:TNZ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners