Free Trial

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$15.68 -0.03 (-0.19%)
As of 12:03 PM Eastern

Tenaz Energy Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+19.92%
3 Month
Performance
+13.10%
6 Month
Performance
+51.93%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+275.84%
Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

TNZ Stock Chart for Thursday, May, 1, 2025

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$15.56C$15.71
+0.96%
C$15.87C$15.1265,062 shsC$439.70 million
04/29/2025C$15.90C$15.56
-2.14%
C$15.89C$15.3842,473 shsC$435.50 million
04/28/2025C$16.15C$15.90
-1.55%
C$16.44C$15.6453,507 shsC$445.02 million
04/25/2025C$15.98C$16.15
+1.06%
C$16.44C$15.9057,949 shsC$452.01 million
04/24/2025C$15.99C$15.98
-0.06%
C$16.52C$15.8277,352 shsC$447.25 million
04/23/2025C$14.23C$15.99
+12.37%
C$16.02C$14.60145,733 shsC$447.53 million
04/22/2025C$12.50C$14.23
+13.84%
C$14.33C$12.74158,598 shsC$398.28 million
04/21/2025C$12.90C$12.50
-3.10%
C$12.85C$12.2646,092 shsC$349.86 million
04/18/2025C$12.90C$12.90C$12.97C$12.7064,695 shsC$361.05 million
04/17/2025C$12.62C$12.90
+2.22%
C$12.97C$12.7064,695 shsC$361.05 million
04/16/2025C$12.82C$12.62
-1.56%
C$13.10C$12.5751,544 shsC$353.21 million
04/15/2025C$11.90C$12.82
+7.73%
C$13.13C$12.1069,727 shsC$358.81 million
04/14/2025C$11.83C$11.90
+0.59%
C$12.05C$11.7635,513 shsC$333.06 million
04/11/2025C$11.60C$11.83
+1.98%
C$11.98C$11.3940,680 shsC$331.10 million
04/10/2025C$12.45C$11.60
-6.83%
C$12.44C$11.30105,865 shsC$324.67 million
04/09/2025C$11.13C$12.45
+11.86%
C$12.69C$10.59149,981 shsC$348.46 million
04/09/2025C$11.13C$12.45
+11.86%
C$12.69C$10.59149,981 shsC$348.46 million
04/08/2025C$11.53C$11.13
-3.47%
C$12.15C$10.92115,579 shsC$311.51 million
04/08/2025C$11.53C$11.13
-3.47%
C$12.15C$10.92115,579 shsC$311.51 million
04/07/2025C$11.71C$11.53
-1.54%
C$11.77C$10.90141,947 shsC$322.71 million
04/04/2025C$12.55C$11.71
-6.69%
C$12.00C$11.35209,246 shsC$327.74 million
04/03/2025C$13.07C$12.55
-3.98%
C$13.23C$12.45168,615 shsC$351.25 million
04/02/2025C$13.10C$13.07
-0.23%
C$13.28C$12.9955,183 shsC$365.81 million
04/01/2025C$12.91C$13.10
+1.47%
C$13.21C$12.8061,448 shsC$366.65 million
03/31/2025C$12.94C$12.91
-0.23%
C$13.00C$12.5452,057 shsC$361.33 million

This page (TSE:TNZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners