Free Trial

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$16.23 +0.08 (+0.50%)
As of 11:09 AM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.50%, with a year-to-date return of 15.68%. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at C$16.15 with a market cap of C$452.01 million and volume of 82,935 shares.

Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+14.05%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+330.50%

TNZ Stock Chart for Thursday, May, 22, 2025

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$16.05C$16.15
+0.62%
C$16.38C$16.0382,935 shsC$452.01 million
05/20/2025C$15.72C$16.05
+2.10%
C$16.10C$15.2568,652 shsC$449.21 million
05/19/2025C$15.72C$15.72C$15.75C$14.7576,554 shsC$439.98 million
05/16/2025C$14.82C$15.72
+6.07%
C$15.75C$14.7576,554 shsC$439.98 million
05/15/2025C$14.90C$14.82
-0.54%
C$14.90C$14.6932,197 shsC$414.79 million
05/14/2025C$14.88C$14.90
+0.13%
C$15.02C$14.6245,885 shsC$417.03 million
05/13/2025C$14.67C$14.88
+1.43%
C$15.30C$14.4860,586 shsC$416.47 million
05/12/2025C$14.47C$14.67
+1.38%
C$14.71C$14.0756,079 shsC$410.59 million
05/09/2025C$14.21C$14.47
+1.83%
C$14.63C$14.0176,292 shsC$404.99 million
05/08/2025C$14.33C$14.21
-0.84%
C$14.66C$14.0949,395 shsC$397.72 million
05/07/2025C$14.75C$14.33
-2.85%
C$14.72C$14.3228,723 shsC$401.07 million
05/06/2025C$14.55C$14.75
+1.37%
C$14.85C$14.5327,306 shsC$412.83 million
05/05/2025C$15.07C$14.55
-3.45%
C$15.20C$14.5033,434 shsC$407.23 million
05/02/2025C$14.55C$15.07
+3.57%
C$15.63C$13.86134,319 shsC$421.79 million
05/01/2025C$15.71C$14.55
-7.38%
C$17.01C$14.52193,898 shsC$407.23 million
04/30/2025C$15.56C$15.71
+0.96%
C$15.87C$15.1265,062 shsC$439.70 million
04/29/2025C$15.90C$15.56
-2.14%
C$15.89C$15.3842,473 shsC$435.50 million
04/28/2025C$16.15C$15.90
-1.55%
C$16.44C$15.6453,507 shsC$445.02 million
04/25/2025C$15.98C$16.15
+1.06%
C$16.44C$15.9057,949 shsC$452.01 million
04/24/2025C$15.99C$15.98
-0.06%
C$16.52C$15.8277,352 shsC$447.25 million
04/23/2025C$14.23C$15.99
+12.37%
C$16.02C$14.60145,733 shsC$447.53 million
04/22/2025C$12.50C$14.23
+13.84%
C$14.33C$12.74158,598 shsC$398.28 million
04/21/2025C$12.90C$12.50
-3.10%
C$12.85C$12.2646,092 shsC$349.86 million

This page (TSE:TNZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners