Tenaz Energy (TNZ) Stock Chart & Stock Price History C$20.49 +0.55 (+2.76%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Tenaz Energy Stock Price Performance The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 453.78%, with a year-to-date return of 46.04%. In the past month, the stock has increased 11.72%, reflecting recent market activity. As of the latest close, Tenaz Energy traded at C$19.94 with a market cap of C$558.09 million and volume of 65,780 shares. Receive TNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.71%1 Month Performance+11.72%3 Month Performance+63.27%Year-To-Date Performance+46.04%1 Year Performance+453.78% TNZ Stock Chart for Thursday, July, 3, 2025 TNZ Chart by TradingView Tenaz Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$19.94C$20.49+2.76%C$20.49C$19.6773,322 shsC$573.48 million07/02/2025C$19.77C$19.94+0.86%C$20.08C$19.5065,780 shsC$558.09 million07/01/2025C$19.77C$19.77C$20.07C$19.6540,486 shsC$553.33 million06/30/2025C$19.95C$19.77-0.90%C$20.07C$19.6540,486 shsC$553.33 million06/27/2025C$20.31C$19.95-1.77%C$20.35C$19.7776,274 shsC$558.37 million06/26/2025C$20.27C$20.31+0.20%C$20.50C$19.9099,044 shsC$568.44 million06/25/2025C$19.00C$20.27+6.68%C$20.56C$18.80293,478 shsC$567.33 million06/24/2025C$18.96C$19.00+0.21%C$19.02C$18.5055,809 shsC$531.78 million06/23/2025C$19.10C$18.96-0.73%C$19.20C$18.5881,131 shsC$530.66 million06/20/2025C$18.98C$19.10+0.63%C$19.22C$18.6581,751 shsC$534.58 million Get the Latest News and Ratings for TNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$19.26C$18.98-1.45%C$19.49C$18.9236,072 shsC$531.22 million06/18/2025C$19.67C$19.26-2.08%C$19.80C$19.0977,244 shsC$539.06 million06/17/2025C$19.63C$19.67+0.20%C$19.90C$19.5146,090 shsC$550.53 million06/16/2025C$19.50C$19.63+0.67%C$19.90C$19.3966,435 shsC$549.41 million06/13/2025C$19.51C$19.50-0.05%C$19.90C$19.0083,380 shsC$545.77 million06/12/2025C$19.08C$19.51+2.25%C$19.69C$18.9576,648 shsC$546.05 million06/11/2025C$18.54C$19.08+2.91%C$19.25C$18.6252,739 shsC$534.02 million06/10/2025C$18.39C$18.54+0.82%C$18.63C$18.3158,478 shsC$518.91 million06/09/2025C$18.38C$18.39+0.05%C$18.64C$18.1863,976 shsC$514.71 million06/06/2025C$17.89C$18.38+2.74%C$18.64C$17.8597,169 shsC$514.43 million06/05/2025C$18.12C$17.89-1.27%C$18.25C$17.7837,438 shsC$500.71 million06/04/2025C$18.34C$18.12-1.20%C$18.39C$17.9360,247 shsC$507.15 million06/03/2025C$18.02C$18.34+1.78%C$18.45C$18.0043,561 shsC$513.31 million06/02/2025C$17.60C$18.02+2.39%C$18.02C$17.4051,708 shsC$504.35 million Related Companies BIR Stock Chart BTE Stock Chart AAV Stock Chart FRU Stock Chart IPCO Stock Chart HWX Stock Chart VET Stock Chart KEL Stock Chart CJ Stock Chart PXT Stock Chart Receive TNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNZ) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
