Free Trial

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$19.31 +1.21 (+6.69%)
As of 04:00 PM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.07%, with a year-to-date return of 37.63%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at C$18.10 with a market cap of C$506.59 million and volume of 49,658 shares.

Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-4.74%
3 Month
Performance
+19.57%
Year-To-Date
Performance
+37.63%
1 Year
Performance
+189.07%

TNZ Stock Chart for Friday, July, 25, 2025

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$18.10C$19.31
+6.69%
C$19.52C$18.01103,795 shsC$540.46 million
07/24/2025C$18.24C$18.10
-0.77%
C$18.28C$17.8849,658 shsC$506.59 million
07/23/2025C$18.50C$18.24
-1.41%
C$18.62C$18.1346,400 shsC$510.51 million
07/22/2025C$18.61C$18.50
-0.59%
C$18.93C$18.5037,938 shsC$517.79 million
07/21/2025C$19.04C$18.61
-2.26%
C$19.29C$18.5461,241 shsC$520.86 million
07/18/2025C$19.38C$19.04
-1.75%
C$19.50C$19.0349,736 shsC$532.90 million
07/17/2025C$19.44C$19.38
-0.31%
C$19.79C$19.2644,420 shsC$542.42 million
07/16/2025C$19.33C$19.44
+0.57%
C$19.50C$19.2264,013 shsC$544.09 million
07/15/2025C$19.89C$19.33
-2.82%
C$19.77C$19.3344,239 shsC$541.02 million
07/14/2025C$19.87C$19.89
+0.10%
C$19.99C$19.6624,036 shsC$556.69 million
07/11/2025C$19.95C$19.87
-0.40%
C$20.05C$19.7737,689 shsC$556.13 million
07/10/2025C$19.81C$19.95
+0.71%
C$20.15C$19.6037,214 shsC$558.37 million
07/09/2025C$19.88C$19.81
-0.35%
C$19.99C$19.6842,044 shsC$554.45 million
07/08/2025C$20.10C$19.88
-1.09%
C$20.29C$19.8774,753 shsC$556.41 million
07/07/2025C$20.33C$20.10
-1.13%
C$20.40C$20.0052,399 shsC$562.57 million
07/04/2025C$20.49C$20.33
-0.78%
C$20.71C$20.3040,401 shsC$569.00 million
07/03/2025C$19.94C$20.49
+2.76%
C$20.49C$19.6773,322 shsC$573.48 million
07/02/2025C$19.77C$19.94
+0.86%
C$20.08C$19.5065,780 shsC$558.09 million
07/01/2025C$19.77C$19.77C$20.07C$19.6540,486 shsC$553.33 million
06/30/2025C$19.95C$19.77
-0.90%
C$20.07C$19.6540,486 shsC$553.33 million
06/27/2025C$20.31C$19.95
-1.77%
C$20.35C$19.7776,274 shsC$558.37 million
06/26/2025C$20.27C$20.31
+0.20%
C$20.50C$19.9099,044 shsC$568.44 million
06/25/2025C$19.00C$20.27
+6.68%
C$20.56C$18.80293,478 shsC$567.33 million
06/24/2025C$18.96C$19.00
+0.21%
C$19.02C$18.5055,809 shsC$531.78 million

This page (TSE:TNZ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners