Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free TOT Stock Alerts

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$32.76 0.00 (0.00%)
As of 11/6/2026 04:00 PM Eastern
Compare

Total Energy Services Stock Price Performance

The Total Energy Services (TOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.24%, with a year-to-date return of 119.87%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at C$32.76 with a market cap of C$1.19 billion and volume of 255,786 shares. Five years ago, the stock traded at C$5.51, representing a 494.56% increase over that period. At the time, it had a market cap of C$242.44 million and a volume of 193,961 shares.

Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-7.95%
3 Month
Performance
+35.26%
Year-To-Date
Performance
+119.87%
1 Year
Performance
+126.24%
5 Year
Performance
+494.56%

TOT Stock Chart for Monday, November, 9, 2026

TOT Chart by TradingView

Total Energy Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026C$31.80C$32.76
+3.02%		C$33.08C$31.85255,786 shsC$1.19 billion
11/05/2026C$34.02C$31.80
-6.53%		C$34.06C$31.52358,811 shsC$1.16 billion
11/04/2026C$36.34C$34.02
-6.38%		C$35.67C$33.44298,611 shsC$1.24 billion
11/03/2026C$36.28C$36.34
+0.17%		C$37.11C$36.20133,491 shsC$1.32 billion
11/02/2026C$40.30C$36.28
-9.98%		C$39.77C$36.23210,931 shsC$1.32 billion
10/30/2026C$40.01C$40.30
+0.72%		C$40.64C$39.46167,188 shsC$1.47 billion
10/29/2026C$40.07C$40.01
-0.15%		C$40.37C$39.70109,558 shsC$1.46 billion
10/28/2026C$39.01C$40.07
+2.72%		C$40.46C$39.57144,713 shsC$1.42 billion
10/27/2026C$39.50C$39.01
-1.24%		C$39.90C$38.95106,286 shsC$1.42 billion
10/26/2026C$38.29C$39.50
+3.16%		C$39.98C$38.26142,427 shsC$1.44 billion
10/23/2026C$37.52C$38.29
+2.05%		C$38.90C$37.6299,096 shsC$1.39 billion
10/22/2026C$38.73C$37.52
-3.12%		C$39.01C$36.70183,313 shsC$1.37 billion
10/21/2026C$38.76C$38.73
-0.08%		C$39.14C$38.00216,351 shsC$1.41 billion
10/20/2026C$37.68C$38.76
+2.87%		C$38.92C$37.01177,214 shsC$1.41 billion
10/19/2026C$36.44C$37.68
+3.40%		C$37.94C$36.68232,894 shsC$1.37 billion
10/16/2026C$35.19C$36.44
+3.55%		C$36.66C$34.97141,552 shsC$1.33 billion
10/15/2026C$36.40C$35.19
-3.32%		C$35.91C$34.06107,803 shsC$1.28 billion
10/14/2026C$36.67C$36.40
-0.74%		C$37.15C$36.29179,209 shsC$1.32 billion
10/13/2026C$35.59C$36.67
+3.03%		C$36.83C$35.10222,751 shsC$1.33 billion
10/12/2026C$35.59C$35.59C$36.36C$34.39310,113 shsC$1.30 billion
10/09/2026C$34.29C$35.59
+3.79%		C$36.36C$34.39310,113 shsC$1.30 billion
Related Companies

This page (TSE:TOT) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel