Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free TOT Stock Alerts

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$34.94 -1.30 (-3.59%)
As of 04:00 PM Eastern
Compare

Total Energy Services Stock Price Performance

The Total Energy Services (TOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.12%, with a year-to-date return of 134.50%. In the past month, the stock has increased 13.18%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at C$34.94 with a market cap of C$1.27 billion and volume of 215,127 shares. Five years ago, the stock traded at C$4.49, representing a 678.17% increase over that period. At the time, it had a market cap of C$199.45 million and a volume of 23,033 shares.

Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+13.18%
3 Month
Performance
+45.10%
Year-To-Date
Performance
+134.50%
1 Year
Performance
+162.12%
5 Year
Performance
+678.17%

TOT Stock Chart for Monday, September, 14, 2026

TOT Chart by TradingView

Total Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$36.24C$34.94
-3.59%		C$36.42C$34.67215,127 shsC$1.27 billion
09/11/2026C$35.19C$36.24
+2.98%		C$36.25C$34.90273,416 shsC$1.32 billion
09/10/2026C$34.59C$35.19
+1.73%		C$35.24C$34.13173,030 shsC$1.28 billion
09/09/2026C$34.05C$34.59
+1.59%		C$34.88C$33.96162,033 shsC$1.26 billion
09/08/2026C$32.88C$34.05
+3.56%		C$34.43C$32.90289,804 shsC$1.24 billion
09/07/2026C$32.88C$32.88C$32.88C$31.80148,314 shsC$1.20 billion
09/04/2026C$32.62C$32.88
+0.80%		C$32.88C$31.80148,314 shsC$1.20 billion
09/03/2026C$32.57C$32.62
+0.15%		C$33.12C$32.37109,324 shsC$1.19 billion
09/02/2026C$32.24C$32.57
+1.02%		C$32.79C$31.39143,231 shsC$1.19 billion
09/01/2026C$31.42C$32.24
+2.61%		C$32.24C$31.42177,533 shsC$1.17 billion
08/31/2026C$31.28C$31.42
+0.45%		C$31.84C$31.16151,288 shsC$1.14 billion
08/28/2026C$31.43C$31.28
-0.48%		C$31.67C$30.82178,301 shsC$1.14 billion
08/27/2026C$30.70C$31.43
+2.38%		C$31.51C$30.04156,785 shsC$1.14 billion
08/26/2026C$30.46C$30.70
+0.79%		C$30.90C$30.28204,564 shsC$1.12 billion
08/25/2026C$30.81C$30.46
-1.14%		C$31.59C$29.98145,972 shsC$1.12 billion
08/24/2026C$31.39C$30.81
-1.85%		C$31.38C$30.27172,055 shsC$1.12 billion
08/21/2026C$30.50C$31.39
+2.92%		C$31.44C$30.14152,849 shsC$1.15 billion
08/20/2026C$30.08C$30.50
+1.40%		C$30.52C$30.04216,360 shsC$1.12 billion
08/19/2026C$30.73C$30.08
-2.12%		C$30.78C$29.93201,653 shsC$1.10 billion
08/18/2026C$30.77C$30.73
-0.13%		C$30.84C$30.06182,509 shsC$1.13 billion
08/17/2026C$30.87C$30.77
-0.32%		C$31.38C$30.53241,813 shsC$1.13 billion
08/14/2026C$29.73C$30.87
+3.83%		C$31.01C$29.56304,899 shsC$1.13 billion
08/13/2026C$25.31C$29.73
+17.46%		C$29.93C$26.73356,742 shsC$1.09 billion
Related Companies

This page (TSE:TOT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel