Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$38.29 +0.77 (+2.05%)
As of 10/23/2026 04:00 PM Eastern
Compare

Total Energy Services Stock Price Performance

The Total Energy Services (TOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.92%, with a year-to-date return of 156.98%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at C$38.29 with a market cap of C$1.39 billion and volume of 99,096 shares.

Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+9.62%
3 Month
Performance
+53.78%
Year-To-Date
Performance
+156.98%
1 Year
Performance
+172.92%

TOT Stock Chart for Monday, October, 26, 2026

TOT Chart by TradingView

Total Energy Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026C$37.52C$38.29
+2.05%		C$38.90C$37.6299,096 shsC$1.39 billion
10/22/2026C$38.73C$37.52
-3.12%		C$39.01C$36.70183,313 shsC$1.37 billion
10/21/2026C$38.76C$38.73
-0.08%		C$39.14C$38.00216,351 shsC$1.41 billion
10/20/2026C$37.68C$38.76
+2.87%		C$38.92C$37.01177,214 shsC$1.41 billion
10/19/2026C$36.44C$37.68
+3.40%		C$37.94C$36.68232,894 shsC$1.37 billion
10/16/2026C$35.19C$36.44
+3.55%		C$36.66C$34.97141,552 shsC$1.33 billion
10/15/2026C$36.40C$35.19
-3.32%		C$35.91C$34.06107,803 shsC$1.28 billion
10/14/2026C$36.67C$36.40
-0.74%		C$37.15C$36.29179,209 shsC$1.32 billion
10/13/2026C$35.59C$36.67
+3.03%		C$36.83C$35.10222,751 shsC$1.33 billion
10/12/2026C$35.59C$35.59C$36.36C$34.39310,113 shsC$1.30 billion
10/09/2026C$34.29C$35.59
+3.79%		C$36.36C$34.39310,113 shsC$1.30 billion
10/08/2026C$34.12C$34.29
+0.50%		C$34.65C$33.8588,634 shsC$1.25 billion
10/07/2026C$34.80C$34.12
-1.95%		C$34.99C$33.39104,137 shsC$1.24 billion
10/06/2026C$34.98C$34.80
-0.51%		C$35.45C$34.17156,746 shsC$1.27 billion
10/05/2026C$34.19C$34.98
+2.31%		C$35.48C$33.75225,575 shsC$1.27 billion
10/02/2026C$34.16C$34.19
+0.09%		C$34.54C$33.85155,164 shsC$1.24 billion
10/01/2026C$33.87C$34.16
+0.86%		C$34.48C$33.39277,267 shsC$1.24 billion
09/30/2026C$34.53C$33.87
-1.91%		C$34.92C$33.86140,057 shsC$1.23 billion
09/29/2026C$34.91C$34.53
-1.09%		C$35.00C$32.61244,250 shsC$1.26 billion
09/28/2026C$34.93C$34.91
-0.06%		C$35.61C$34.79207,846 shsC$1.27 billion
Related Companies

This page (TSE:TOT) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel