Total Energy Services (TOT) Stock Chart & Stock Price History C$9.88 0.00 (0.00%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Total Energy Services Stock Price Performance The Total Energy Services (TOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of -14.46%. In the past month, the stock has increased 7.39%, reflecting recent market activity. As of the latest close, Total Energy Services traded at C$9.88 with a market cap of C$371.31 million and volume of 35,921 shares. Five years ago, the stock traded at C$1.85, representing a 434.05% increase over that period. At the time, it had a market cap of C$75.85 million and a volume of 78,915 shares. Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.08%1 Month Performance+7.39%3 Month Performance-9.02%Year-To-Date Performance-14.46%1 Year Performance+7.63%5 Year Performance+434.05% TOT Stock Chart for Thursday, May, 22, 2025 TOT Chart by TradingView Total Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$10.26C$9.88-3.70%C$10.29C$9.8535,921 shsC$371.31 million05/20/2025C$10.30C$10.26-0.39%C$10.43C$10.2244,858 shsC$385.59 million05/19/2025C$10.30C$10.30C$10.40C$10.2217,668 shsC$387.09 million05/16/2025C$10.22C$10.30+0.78%C$10.40C$10.2217,668 shsC$387.09 million05/15/2025C$10.36C$10.22-1.35%C$10.36C$10.1018,646 shsC$384.08 million05/14/2025C$10.35C$10.36+0.10%C$10.39C$10.2545,717 shsC$389.35 million05/13/2025C$9.88C$10.35+4.76%C$10.35C$9.9546,121 shsC$388.97 million05/12/2025C$9.69C$9.88+1.96%C$10.18C$9.8067,456 shsC$371.31 million05/09/2025C$9.28C$9.69+4.42%C$9.72C$9.35139,900 shsC$364.17 million05/08/2025C$9.10C$9.28+1.98%C$9.30C$9.1341,838 shsC$348.76 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$8.95C$9.10+1.68%C$9.15C$8.9853,633 shsC$341.99 million05/06/2025C$9.00C$8.95-0.56%C$9.15C$8.9543,806 shsC$336.36 million05/05/2025C$9.17C$9.00-1.85%C$9.22C$9.0010,532 shsC$338.24 million05/02/2025C$8.99C$9.17+2.00%C$9.46C$9.0514,610 shsC$344.62 million05/01/2025C$8.86C$8.99+1.47%C$9.10C$8.8651,304 shsC$337.86 million04/30/2025C$9.13C$8.86-2.96%C$9.07C$8.7967,325 shsC$332.97 million04/29/2025C$9.21C$9.13-0.87%C$9.30C$9.1311,065 shsC$343.12 million04/28/2025C$9.15C$9.21+0.66%C$9.21C$9.109,276 shsC$346.13 million04/25/2025C$9.20C$9.15-0.54%C$9.25C$9.156,028 shsC$343.87 million04/24/2025C$9.10C$9.20+1.10%C$9.37C$9.2016,913 shsC$345.75 million04/23/2025C$9.20C$9.10-1.09%C$9.35C$9.1019,180 shsC$341.99 million04/22/2025C$9.10C$9.20+1.10%C$9.43C$9.1021,266 shsC$345.75 million04/21/2025C$9.25C$9.10-1.62%C$9.21C$9.0312,587 shsC$341.99 million Related Companies MRC Stock Chart SOY Stock Chart GDC Stock Chart COR Stock Chart CEU Stock Chart EFX Stock Chart PSI Stock Chart TCW Stock Chart NOA Stock Chart CFW Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOT Stock Free TOT Stock Alerts