Free Trial

Topaz Energy (TPZ) Stock Chart & Stock Price History

Topaz Energy logo
C$25.62 -0.22 (-0.85%)
As of 07/25/2025 04:00 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of -8.01%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at C$25.62 with a market cap of C$3.92 billion and volume of 206,257 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+0.51%
3 Month
Performance
+8.88%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+2.77%

TPZ Stock Chart for Saturday, July, 26, 2025

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$25.84C$25.62
-0.85%
C$25.91C$25.53206,257 shsC$3.92 billion
07/24/2025C$25.63C$25.84
+0.82%
C$25.92C$25.56159,870 shsC$3.96 billion
07/23/2025C$25.34C$25.63
+1.14%
C$25.70C$25.40165,936 shsC$3.92 billion
07/22/2025C$25.28C$25.34
+0.24%
C$25.40C$25.20159,201 shsC$3.88 billion
07/21/2025C$25.73C$25.28
-1.75%
C$25.94C$25.24153,634 shsC$3.87 billion
07/18/2025C$25.56C$25.73
+0.67%
C$25.85C$25.53122,224 shsC$3.94 billion
07/17/2025C$25.48C$25.56
+0.31%
C$25.75C$25.44140,371 shsC$3.91 billion
07/16/2025C$25.54C$25.48
-0.23%
C$25.72C$25.28259,968 shsC$3.90 billion
07/15/2025C$25.59C$25.54
-0.20%
C$25.64C$25.39251,139 shsC$3.91 billion
07/14/2025C$25.48C$25.59
+0.43%
C$25.60C$25.27177,522 shsC$3.92 billion
07/11/2025C$25.44C$25.48
+0.16%
C$25.59C$25.25194,977 shsC$3.90 billion
07/10/2025C$25.41C$25.44
+0.12%
C$25.52C$25.12345,689 shsC$3.89 billion
07/09/2025C$25.68C$25.41
-1.05%
C$25.81C$25.40110,706 shsC$3.89 billion
07/08/2025C$25.41C$25.68
+1.06%
C$25.92C$25.27351,953 shsC$3.93 billion
07/07/2025C$25.43C$25.41
-0.08%
C$25.64C$25.25514,570 shsC$3.89 billion
07/04/2025C$25.41C$25.43
+0.08%
C$25.60C$25.0873,829 shsC$3.89 billion
07/03/2025C$25.59C$25.41
-0.70%
C$25.62C$25.34156,732 shsC$3.89 billion
07/02/2025C$25.66C$25.59
-0.27%
C$26.08C$25.37198,456 shsC$3.92 billion
07/01/2025C$25.66C$25.66C$25.80C$25.49233,992 shsC$3.93 billion
06/30/2025C$25.58C$25.66
+0.31%
C$25.80C$25.49233,992 shsC$3.93 billion
06/27/2025C$25.49C$25.58
+0.35%
C$25.77C$25.44208,540 shsC$3.92 billion
06/26/2025C$25.20C$25.49
+1.15%
C$25.60C$25.15237,178 shsC$3.90 billion
06/25/2025C$25.38C$25.20
-0.71%
C$25.37C$25.07376,489 shsC$3.86 billion

This page (TSE:TPZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners