Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

C$18.19 -0.12 (-0.66%)
As of 05/22/2025 03:59 PM Eastern

TWC Enterprises Stock Price Performance

The TWC Enterprises (TWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of -1.68%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, TWC Enterprises traded at C$18.19 with a market cap of C$443.40 million and volume of 725 shares. Five years ago, the stock traded at C$9.30, representing a 95.59% increase over that period. At the time, it had a market cap of C$225.92 million and a volume of 3,408 shares.

Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+5.14%
3 Month
Performance
+2.48%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+3.88%
5 Year
Performance
+95.59%

TWC Stock Chart for Friday, May, 23, 2025

TWC Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$18.31C$18.19
-0.66%
C$18.40C$18.19725 shsC$443.40 million
05/21/2025C$18.30C$18.31
+0.05%
C$18.31C$18.30970 shsC$446.33 million
05/20/2025C$18.15C$18.30
+0.83%
C$18.30C$18.2517,001 shsC$446.08 million
05/19/2025C$18.15C$18.15C$18.15C$18.151,900 shsC$442.42 million
05/16/2025C$17.91C$18.15
+1.34%
C$18.15C$18.151,900 shsC$442.42 million
05/15/2025C$17.85C$17.91
+0.34%
C$18.25C$17.851,700 shsC$436.57 million
05/14/2025C$17.75C$17.85
+0.56%
C$18.14C$17.851,800 shsC$435.11 million
05/13/2025C$17.70C$17.75
+0.28%
C$17.75C$17.75700 shsC$432.67 million
05/12/2025C$17.50C$17.70
+1.14%
C$17.70C$17.70154 shsC$431.46 million
05/09/2025C$17.15C$17.50
+2.04%
C$17.50C$17.35800 shsC$426.58 million
05/08/2025C$17.15C$17.15C$17.15C$17.15300 shsC$418.05 million
05/07/2025C$17.15C$17.15C$17.15C$17.15300 shsC$418.05 million
05/06/2025C$17.15C$17.15C$17.15C$17.15300 shsC$418.05 million
05/05/2025C$17.18C$17.15
-0.17%
C$17.15C$17.15300 shsC$418.05 million
05/02/2025C$17.18C$17.18C$17.69C$17.07500 shsC$418.78 million
05/01/2025C$17.60C$17.18
-2.39%
C$17.69C$17.07500 shsC$418.78 million
04/30/2025C$17.50C$17.60
+0.57%
C$17.60C$17.251,900 shsC$429.02 million
04/29/2025C$17.50C$17.50C$17.50C$17.50100 shsC$426.58 million
04/28/2025C$17.26C$17.50
+1.39%
C$17.50C$17.50100 shsC$426.58 million
04/25/2025C$17.30C$17.26
-0.23%
C$17.50C$17.26583 shsC$420.73 million
04/24/2025C$17.30C$17.30C$17.50C$17.301,301 shsC$421.71 million
04/23/2025C$17.51C$17.30
-1.20%
C$17.50C$17.301,301 shsC$421.71 million
04/22/2025C$17.51C$17.51C$17.99C$17.25615 shsC$426.82 million

This page (TSE:TWC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners