Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

TWC Enterprises logo
C$23.50 -0.14 (-0.59%)
As of 10:09 AM Eastern

TWC Enterprises Stock Price Performance

The TWC Enterprises (TWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.28%, with a year-to-date return of 27.03%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, TWC Enterprises traded at C$23.50 with a market cap of C$570.16 million and volume of 200 shares. Five years ago, the stock traded at C$11.00, representing a 113.64% increase over that period. At the time, it had a market cap of C$293.72 million and a volume of 2,705 shares.

Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+6.82%
3 Month
Performance
+17.44%
Year-To-Date
Performance
+27.03%
1 Year
Performance
+31.28%
5 Year
Performance
+113.64%

TWC Stock Chart for Friday, September, 5, 2025

TWC Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$23.50C$23.50C$23.50C$23.50800 shsC$570.16 million
09/04/2025C$23.64C$23.50
-0.59%
C$23.50C$23.50200 shsC$570.16 million
09/02/2025C$23.64C$23.64C$23.64C$23.632,000 shsC$573.55 million
09/01/2025C$23.64C$23.64C$23.64C$23.632,000 shsC$573.55 million
08/29/2025C$23.64C$23.64C$23.64C$23.632,000 shsC$576.25 million
08/28/2025C$23.64C$23.64C$23.64C$23.641,000 shsC$576.25 million
08/27/2025C$23.64C$23.64C$23.64C$23.641,400 shsC$576.25 million
08/26/2025C$23.24C$23.64
+1.72%
C$23.64C$23.245,304 shsC$576.25 million
08/25/2025C$23.24C$23.24C$23.24C$23.241,200 shsC$566.50 million
08/22/2025C$22.50C$23.24
+3.29%
C$23.24C$23.021,200 shsC$566.50 million
08/21/2025C$22.50C$22.50C$22.90C$21.811,800 shsC$548.46 million
08/20/2025C$23.24C$22.50
-3.18%
C$22.90C$21.811,800 shsC$548.46 million
08/19/2025C$22.98C$23.24
+1.13%
C$23.24C$22.981,300 shsC$566.50 million
08/18/2025C$23.24C$22.98
-1.12%
C$23.24C$22.721,502 shsC$560.16 million
08/15/2025C$23.24C$23.24C$23.25C$23.242,000 shsC$566.50 million
08/14/2025C$23.25C$23.24
-0.04%
C$23.24C$23.241,820 shsC$566.50 million
08/13/2025C$22.69C$23.25
+2.47%
C$23.25C$23.20300 shsC$566.74 million
08/12/2025C$22.96C$22.69
-1.18%
C$22.96C$22.69500 shsC$553.09 million
08/11/2025C$22.97C$22.96
-0.04%
C$22.96C$22.96200 shsC$559.67 million
08/08/2025C$22.99C$22.97
-0.09%
C$22.99C$22.723,200 shsC$559.92 million
08/07/2025C$22.50C$22.99
+2.18%
C$22.99C$22.99800 shsC$560.40 million
08/06/2025C$22.00C$22.50
+2.27%
C$22.50C$22.50101 shsC$548.46 million
08/05/2025C$21.15C$22.00
+4.02%
C$22.00C$21.781,400 shsC$536.27 million
08/04/2025C$21.15C$21.15C$21.31C$21.151,200 shsC$515.55 million

This page (TSE:TWC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners