United Co.s (UNC) Stock Chart & Stock Price History C$135.84 +0.84 (+0.62%) As of 01:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock United Co.s Stock Price Performance The United Co.s (UNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 4.48%. In the past month, the stock has increased 7.72%, reflecting recent market activity. As of the latest close, United Co.s traded at C$135.00 with a market cap of C$1.52 billion and volume of 100 shares. Five years ago, the stock traded at C$95.29, representing a 42.55% increase over that period. At the time, it had a market cap of C$1.07 billion and a volume of 200 shares. Receive UNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+7.72%3 Month Performance+8.89%Year-To-Date Performance+4.48%1 Year Performance+13.66%5 Year Performance+42.55% UNC Stock Chart for Thursday, June, 12, 2025 UNC Chart by TradingView United Co.s Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$135.00C$135.84+0.62%C$135.84C$135.001,102 shsC$1.53 billion06/11/2025C$133.92C$135.00+0.81%C$135.00C$135.00100 shsC$1.52 billion06/10/2025C$133.50C$133.92+0.31%C$133.92C$133.85600 shsC$1.51 billion06/09/2025C$134.25C$133.50-0.56%C$134.78C$133.453,000 shsC$1.50 billion06/06/2025C$134.00C$134.25+0.19%C$134.25C$134.00700 shsC$1.51 billion06/05/2025C$133.14C$134.00+0.65%C$134.00C$133.50700 shsC$1.51 billion06/04/2025C$133.50C$133.14-0.27%C$133.15C$132.02300 shsC$1.50 billion06/03/2025C$134.33C$133.50-0.62%C$134.52C$132.773,891 shsC$1.50 billion06/02/2025C$133.75C$134.33+0.43%C$135.30C$134.33600 shsC$1.51 billion05/30/2025C$133.50C$133.75+0.19%C$134.00C$133.751,200 shsC$1.50 billion Get the Latest News and Ratings for UNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$132.00C$133.50+1.14%C$133.50C$133.50700 shsC$1.50 billion05/28/2025C$134.00C$132.00-1.49%C$133.50C$131.701,155 shsC$1.49 billion05/27/2025C$134.50C$134.00-0.37%C$135.25C$133.941,400 shsC$1.51 billion05/26/2025C$131.68C$134.50+2.14%C$135.49C$133.50831 shsC$1.51 billion05/22/2025C$131.68C$131.68C$133.01C$131.682,550 shsC$1.48 billion05/21/2025C$131.68C$131.68C$133.01C$131.682,550 shsC$1.48 billion05/20/2025C$133.01C$131.68-1.00%C$133.01C$131.682,550 shsC$1.48 billion05/19/2025C$133.01C$133.01C$133.01C$131.904,801 shsC$1.50 billion05/16/2025C$130.00C$133.01+2.32%C$133.01C$131.904,801 shsC$1.50 billion05/15/2025C$130.00C$130.00C$132.00C$130.004,225 shsC$1.46 billion05/14/2025C$128.50C$130.00+1.17%C$130.01C$129.501,400 shsC$1.46 billion05/13/2025C$126.10C$128.50+1.90%C$128.50C$127.431,312 shsC$1.45 billion05/12/2025C$124.00C$126.10+1.69%C$127.00C$125.011,800 shsC$1.42 billion Related Companies ONEX Stock Price Chart CIX Stock Price Chart FIH.U Stock Price Chart SII Stock Price Chart GCG Stock Price Chart CVG Stock Price Chart GCG.A Stock Price Chart CGI Stock Price Chart SEC Stock Price Chart AGF.B Stock Price Chart Receive UNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:UNC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Co.s Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share United Co.s With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UNC Stock Free UNC Stock Alerts