Urbana (URB) Stock Chart & Stock Price History C$7.25 -0.02 (-0.28%) As of 08/29/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urbana Stock Price Performance The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.16%, with a year-to-date return of 25.22%. In the past month, the stock has increased 4.02%, reflecting recent market activity. As of the latest close, Urbana traded at C$7.25 with a market cap of C$300 million and volume of 5,830 shares. Five years ago, the stock traded at C$2.65, representing a 173.58% increase over that period. At the time, it had a market cap of C$25.50 million and a volume of 13,300 shares. Receive URB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.16%1 Month Performance+4.02%3 Month Performance+14.35%Year-To-Date Performance+25.22%1 Year Performance+42.16%5 Year Performance+173.58% URB Stock Chart for Monday, September, 1, 2025 URB Chart by TradingView Urbana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$7.27C$7.25-0.28%C$7.30C$7.125,830 shsC$300 million08/28/2025C$7.41C$7.27-1.89%C$7.47C$7.271,036 shsC$292.65 million08/27/2025C$7.30C$7.41+1.51%C$7.41C$7.391,732 shsC$298.29 million08/26/2025C$7.26C$7.30+0.55%C$7.30C$7.296,941 shsC$293.86 million08/25/2025C$7.25C$7.26+0.14%C$7.26C$7.214,242 shsC$292.25 million08/22/2025C$7.29C$7.25-0.55%C$7.30C$7.226,811 shsC$291.85 million08/21/2025C$7.32C$7.29-0.41%C$7.39C$7.221,891 shsC$293.46 million08/20/2025C$7.28C$7.32+0.55%C$7.38C$7.194,461 shsC$294.66 million08/19/2025C$7.06C$7.28+3.12%C$7.28C$7.0411,704 shsC$293.05 million08/18/2025C$7.09C$7.06-0.42%C$7.06C$7.06497 shsC$284.20 million Get the Latest News and Ratings for URB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$6.89C$7.09+2.90%C$7.15C$6.904,622 shsC$285.41 million08/14/2025C$6.97C$6.89-1.15%C$6.99C$6.891,857 shsC$277.35 million08/13/2025C$7.01C$6.97-0.57%C$7.14C$6.971,256 shsC$280.57 million08/12/2025C$7.02C$7.01-0.14%C$7.10C$7.013,780 shsC$282.19 million08/11/2025C$7.08C$7.02-0.85%C$7.02C$7.02578 shsC$282.59 million08/08/2025C$6.99C$7.08+1.29%C$7.08C$7.082,575 shsC$285.00 million08/07/2025C$6.97C$6.99+0.29%C$7.00C$6.912,399 shsC$281.38 million08/06/2025C$6.82C$6.97+2.20%C$6.97C$6.901,052 shsC$280.57 million08/05/2025C$6.97C$6.82-2.15%C$6.99C$6.822,770 shsC$274.54 million08/04/2025C$6.97C$6.97C$6.97C$6.812,371 shsC$280.57 million08/01/2025C$6.90C$6.97+1.01%C$6.97C$6.812,371 shsC$280.57 million07/31/2025C$6.90C$6.90C$6.90C$6.814,170 shsC$277.76 million Related Companies Guardian Capital Group Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart AGF Management Stock Chart Financial 15 Split Stock Chart Life & Banc Split Stock Chart Canadian Banc Stock Chart Receive URB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:URB) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urbana Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Urbana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URB Stock Alerts