Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
C$11.81 +0.01 (+0.08%)
As of 04:15 PM Eastern

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of -12.71%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at C$11.80 with a market cap of C$1.83 billion and volume of 537,260 shares. Five years ago, the stock traded at C$5.75, representing a 105.39% increase over that period. At the time, it had a market cap of C$910.23 million and a volume of 2.44 million shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+16.24%
3 Month
Performance
+34.20%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-16.36%
5 Year
Performance
+105.39%

VET Stock Chart for Tuesday, July, 29, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025C$11.80C$11.81
+0.08%
C$11.86C$11.58540,331 shsC$1.83 billion
07/28/2025C$11.41C$11.80
+3.42%
C$11.81C$11.58537,260 shsC$1.83 billion
07/25/2025C$11.56C$11.41
-1.30%
C$11.63C$11.39427,436 shsC$1.77 billion
07/24/2025C$11.18C$11.56
+3.40%
C$11.59C$11.10888,504 shsC$1.79 billion
07/23/2025C$11.02C$11.18
+1.45%
C$11.20C$10.93472,476 shsC$1.73 billion
07/22/2025C$10.64C$11.02
+3.57%
C$11.03C$10.65768,473 shsC$1.71 billion
07/21/2025C$10.83C$10.64
-1.75%
C$10.85C$10.59784,608 shsC$1.65 billion
07/18/2025C$10.78C$10.83
+0.46%
C$10.98C$10.71917,751 shsC$1.68 billion
07/17/2025C$10.36C$10.78
+4.05%
C$10.84C$10.35914,922 shsC$1.67 billion
07/16/2025C$10.53C$10.36
-1.61%
C$10.61C$10.13751,811 shsC$1.60 billion
07/15/2025C$10.77C$10.53
-2.23%
C$10.81C$10.52769,361 shsC$1.63 billion
07/14/2025C$10.79C$10.77
-0.19%
C$10.79C$10.54593,871 shsC$1.67 billion
07/11/2025C$10.74C$10.79
+0.47%
C$10.84C$10.64425,073 shsC$1.67 billion
07/10/2025C$10.49C$10.74
+2.38%
C$10.86C$10.35856,332 shsC$1.66 billion
07/09/2025C$10.57C$10.49
-0.76%
C$10.67C$10.47476,581 shsC$1.62 billion
07/08/2025C$10.08C$10.57
+4.86%
C$10.75C$10.131.05 million shsC$1.64 billion
07/07/2025C$10.27C$10.08
-1.85%
C$10.29C$9.93881,914 shsC$1.56 billion
07/04/2025C$10.20C$10.27
+0.69%
C$10.30C$10.12236,377 shsC$1.59 billion
07/03/2025C$10.38C$10.20
-1.73%
C$10.40C$10.18347,776 shsC$1.58 billion
07/02/2025C$9.94C$10.38
+4.43%
C$10.38C$9.96823,435 shsC$1.61 billion
07/01/2025C$9.94C$9.94C$10.06C$9.87515,959 shsC$1.54 billion
06/30/2025C$10.16C$9.94
-2.17%
C$10.06C$9.87515,959 shsC$1.54 billion

This page (TSE:VET) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners