Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
C$8.86 -0.09 (-1.01%)
As of 04:00 PM Eastern

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.17%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at C$8.95 with a market cap of C$1.39 billion and volume of 968,827 shares. Five years ago, the stock traded at C$7.15, representing a 23.92% increase over that period. At the time, it had a market cap of C$1.08 billion and a volume of 1.82 million shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.44%
1 Month
Performance
-1.99%
3 Month
Performance
-30.18%
Year-To-Date
Performance
-34.52%
1 Year
Performance
-47.17%
5 Year
Performance
+23.92%

VET Stock Chart for Thursday, May, 22, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.95C$8.86
-1.01%
C$8.89C$8.65653,644 shsC$1.37 billion
05/21/2025C$9.14C$8.95
-2.08%
C$9.13C$8.94968,827 shsC$1.39 billion
05/20/2025C$9.37C$9.14
-2.45%
C$9.26C$8.95989,141 shsC$1.42 billion
05/19/2025C$9.37C$9.37C$9.58C$9.29642,834 shsC$1.45 billion
05/16/2025C$9.46C$9.37
-0.95%
C$9.58C$9.29642,834 shsC$1.45 billion
05/15/2025C$9.89C$9.46
-4.35%
C$9.62C$9.29973,097 shsC$1.46 billion
05/14/2025C$9.80C$9.89
+0.92%
C$9.92C$9.65825,915 shsC$1.53 billion
05/13/2025C$9.32C$9.80
+5.15%
C$9.90C$9.26900,848 shsC$1.52 billion
05/12/2025C$8.94C$9.32
+4.25%
C$9.62C$9.261.44 million shsC$1.44 billion
05/09/2025C$8.73C$8.94
+2.41%
C$8.99C$8.771.08 million shsC$1.38 billion
05/08/2025C$8.50C$8.73
+2.71%
C$8.77C$8.171.69 million shsC$1.35 billion
05/07/2025C$8.61C$8.50
-1.28%
C$8.71C$8.30941,196 shsC$1.32 billion
05/06/2025C$8.34C$8.61
+3.24%
C$8.62C$8.211.01 million shsC$1.33 billion
05/05/2025C$8.73C$8.34
-4.47%
C$8.53C$8.33644,660 shsC$1.29 billion
05/02/2025C$8.55C$8.73
+2.11%
C$8.80C$8.42651,061 shsC$1.35 billion
05/01/2025C$8.32C$8.55
+2.76%
C$8.64C$8.29939,129 shsC$1.32 billion
04/30/2025C$8.80C$8.32
-5.45%
C$8.71C$8.251.07 million shsC$1.29 billion
04/29/2025C$8.92C$8.80
-1.35%
C$8.92C$8.67465,902 shsC$1.36 billion
04/28/2025C$8.88C$8.92
+0.45%
C$8.98C$8.78473,861 shsC$1.38 billion
04/25/2025C$8.79C$8.88
+1.02%
C$9.01C$8.60553,277 shsC$1.38 billion
04/24/2025C$8.89C$8.79
-1.12%
C$9.03C$8.76663,499 shsC$1.36 billion
04/23/2025C$9.04C$8.89
-1.66%
C$9.31C$8.83804,464 shsC$1.38 billion
04/22/2025C$8.83C$9.04
+2.38%
C$9.24C$8.96721,042 shsC$1.40 billion
04/21/2025C$9.02C$8.83
-2.11%
C$8.87C$8.68593,001 shsC$1.37 billion

This page (TSE:VET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners