Vermilion Energy (VET) Stock Chart & Stock Price History C$9.82 -0.12 (-1.21%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vermilion Energy Stock Price Performance The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.61%, with a year-to-date return of -27.42%. In the past month, the stock has decreased 9.33%, reflecting recent market activity. As of the latest close, Vermilion Energy traded at C$9.94 with a market cap of C$1.54 billion and volume of 682,089 shares. Five years ago, the stock traded at C$5.82, representing a 68.73% increase over that period. At the time, it had a market cap of C$926.06 million and a volume of 1.10 million shares. Receive VET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance-9.33%3 Month Performance+4.80%Year-To-Date Performance-27.42%1 Year Performance-29.61%5 Year Performance+68.73% VET Stock Chart for Tuesday, August, 19, 2025 VET Chart by TradingView Vermilion Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025C$9.97C$9.94-0.30%C$10.01C$9.76682,089 shsC$1.54 billion08/15/2025C$10.11C$9.97-1.38%C$10.14C$9.94463,238 shsC$1.54 billion08/14/2025C$10.10C$10.11+0.10%C$10.12C$9.86674,349 shsC$1.57 billion08/13/2025C$10.04C$10.10+0.60%C$10.14C$9.93598,236 shsC$1.56 billion08/12/2025C$10.07C$10.04-0.30%C$10.18C$9.92712,934 shsC$1.55 billion08/11/2025C$10.34C$10.07-2.61%C$10.47C$10.06835,701 shsC$1.56 billion08/08/2025C$10.74C$10.34-3.72%C$10.84C$10.161.38 million shsC$1.60 billion08/07/2025C$10.81C$10.74-0.65%C$11.15C$10.73584,832 shsC$1.66 billion08/06/2025C$10.93C$10.81-1.10%C$11.23C$10.75563,824 shsC$1.67 billion08/05/2025C$10.98C$10.93-0.46%C$11.08C$10.78530,569 shsC$1.69 billion Get the Latest News and Ratings for VET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025C$10.98C$10.98C$11.19C$10.86557,452 shsC$1.70 billion08/01/2025C$11.37C$10.98-3.43%C$11.19C$10.86557,452 shsC$1.70 billion07/31/2025C$11.60C$11.37-1.98%C$11.78C$11.33647,285 shsC$1.76 billion07/30/2025C$11.81C$11.60-1.78%C$11.78C$11.50474,352 shsC$1.80 billion07/29/2025C$11.80C$11.81+0.08%C$11.86C$11.58540,331 shsC$1.83 billion07/28/2025C$11.41C$11.80+3.42%C$11.81C$11.58537,260 shsC$1.83 billion07/25/2025C$11.56C$11.41-1.30%C$11.63C$11.39427,436 shsC$1.77 billion07/24/2025C$11.18C$11.56+3.40%C$11.59C$11.10888,504 shsC$1.79 billion07/23/2025C$11.02C$11.18+1.45%C$11.20C$10.93472,476 shsC$1.73 billion07/22/2025C$10.64C$11.02+3.57%C$11.03C$10.65768,473 shsC$1.71 billion07/21/2025C$10.83C$10.64-1.75%C$10.85C$10.59784,608 shsC$1.65 billion07/18/2025C$10.78C$10.83+0.46%C$10.98C$10.71917,751 shsC$1.68 billion Related Companies Veren Stock Price Chart Sandstorm Gold Stock Price Chart Paramount Resources Stock Price Chart Baytex Energy Stock Price Chart International Petroleum Stock Price Chart Advantage Energy Stock Price Chart North American Construction Group Stock Price Chart Obsidian Energy Stock Price Chart Coelacanth Energy Stock Price Chart PHX Energy Services Stock Price Chart Receive VET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VET) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vermilion Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vermilion Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access