Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
C$10.27 +0.07 (+0.69%)
As of 07/4/2025 04:15 PM Eastern

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.90%, with a year-to-date return of -24.09%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at C$10.20 with a market cap of C$1.58 billion and volume of 347,776 shares. Five years ago, the stock traded at C$6.04, representing a 70.03% increase over that period. At the time, it had a market cap of C$948.28 million and a volume of 765,432 shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+4.16%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-24.09%
1 Year
Performance
-31.90%
5 Year
Performance
+70.03%

VET Stock Chart for Sunday, July, 6, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.20C$10.27
+0.69%
C$10.30C$10.12236,377 shsC$1.59 billion
07/03/2025C$10.38C$10.20
-1.73%
C$10.40C$10.18347,776 shsC$1.58 billion
07/02/2025C$9.94C$10.38
+4.43%
C$10.38C$9.96823,435 shsC$1.61 billion
07/01/2025C$9.94C$9.94C$10.06C$9.87515,959 shsC$1.54 billion
06/30/2025C$10.16C$9.94
-2.17%
C$10.06C$9.87515,959 shsC$1.54 billion
06/27/2025C$10.24C$10.16
-0.78%
C$10.32C$10.061.01 million shsC$1.57 billion
06/26/2025C$10.05C$10.24
+1.89%
C$10.30C$10.08722,646 shsC$1.59 billion
06/25/2025C$10.29C$10.05
-2.33%
C$10.26C$10.05796,184 shsC$1.56 billion
06/24/2025C$10.67C$10.29
-3.56%
C$10.59C$10.26911,324 shsC$1.59 billion
06/23/2025C$11.19C$10.67
-4.65%
C$11.37C$10.651.05 million shsC$1.65 billion
06/20/2025C$11.40C$11.19
-1.84%
C$11.33C$11.08809,662 shsC$1.73 billion
06/19/2025C$11.20C$11.40
+1.79%
C$11.47C$11.29422,099 shsC$1.77 billion
06/18/2025C$11.23C$11.20
-0.27%
C$11.38C$11.17568,671 shsC$1.73 billion
06/17/2025C$10.96C$11.23
+2.46%
C$11.37C$11.02677,917 shsC$1.74 billion
06/16/2025C$11.19C$10.96
-2.06%
C$11.22C$10.88628,935 shsC$1.70 billion
06/13/2025C$10.77C$11.19
+3.90%
C$11.44C$10.901.02 million shsC$1.73 billion
06/12/2025C$10.96C$10.77
-1.73%
C$10.98C$10.67745,321 shsC$1.67 billion
06/11/2025C$10.46C$10.96
+4.78%
C$11.00C$10.471.14 million shsC$1.70 billion
06/10/2025C$9.99C$10.46
+4.70%
C$10.64C$10.101.16 million shsC$1.62 billion
06/09/2025C$9.86C$9.99
+1.32%
C$10.05C$9.76661,189 shsC$1.55 billion
06/06/2025C$9.55C$9.86
+3.25%
C$9.97C$9.601.04 million shsC$1.53 billion
06/05/2025C$9.14C$9.55
+4.49%
C$9.70C$9.051.32 million shsC$1.48 billion

This page (TSE:VET) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners