Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
C$8.55 +0.23 (+2.76%)
As of 04:00 PM Eastern

Vermilion Energy Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-25.59%
3 Month
Performance
-36.15%
6 Month
Performance
-33.87%
Year-To-Date
Performance
-36.81%
1 Year
Performance
-44.91%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

VET Stock Chart for Thursday, May, 1, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$8.32C$8.55
+2.76%
C$8.64C$8.29939,129 shsC$1.32 billion
04/30/2025C$8.80C$8.32
-5.45%
C$8.71C$8.251.07 million shsC$1.29 billion
04/29/2025C$8.92C$8.80
-1.35%
C$8.92C$8.67465,902 shsC$1.36 billion
04/28/2025C$8.88C$8.92
+0.45%
C$8.98C$8.78473,861 shsC$1.38 billion
04/25/2025C$8.79C$8.88
+1.02%
C$9.01C$8.60553,277 shsC$1.38 billion
04/24/2025C$8.89C$8.79
-1.12%
C$9.03C$8.76663,499 shsC$1.36 billion
04/23/2025C$9.04C$8.89
-1.66%
C$9.31C$8.83804,464 shsC$1.38 billion
04/22/2025C$8.83C$9.04
+2.38%
C$9.24C$8.96721,042 shsC$1.40 billion
04/21/2025C$9.02C$8.83
-2.11%
C$8.87C$8.68593,001 shsC$1.37 billion
04/18/2025C$9.02C$9.02C$9.22C$8.87742,992 shsC$1.40 billion
04/17/2025C$8.77C$9.02
+2.85%
C$9.22C$8.87742,992 shsC$1.40 billion
04/16/2025C$8.54C$8.77
+2.69%
C$9.01C$8.581.06 million shsC$1.36 billion
04/15/2025C$8.71C$8.54
-1.95%
C$8.86C$8.491.10 million shsC$1.32 billion
04/14/2025C$8.44C$8.71
+3.20%
C$8.83C$8.421.34 million shsC$1.35 billion
04/11/2025C$8.01C$8.44
+5.37%
C$8.54C$7.92979,110 shsC$1.31 billion
04/10/2025C$9.29C$8.01
-13.78%
C$8.89C$7.831.57 million shsC$1.24 billion
04/09/2025C$7.72C$9.29
+20.34%
C$9.41C$7.292.51 million shsC$1.44 billion
04/09/2025C$7.72C$9.29
+20.34%
C$9.41C$7.292.51 million shsC$1.44 billion
04/08/2025C$8.65C$7.72
-10.75%
C$8.96C$7.622.20 million shsC$1.20 billion
04/08/2025C$8.65C$7.72
-10.75%
C$8.96C$7.622.20 million shsC$1.20 billion
04/07/2025C$8.69C$8.65
-0.46%
C$9.03C$8.101.35 million shsC$1.34 billion
04/04/2025C$10.29C$8.69
-15.55%
C$9.61C$8.542.00 million shsC$1.35 billion
04/03/2025C$11.74C$10.29
-12.35%
C$11.09C$10.281.54 million shsC$1.59 billion
04/02/2025C$11.49C$11.74
+2.18%
C$11.74C$11.29404,377 shsC$1.82 billion
04/01/2025C$11.65C$11.49
-1.37%
C$11.61C$11.33521,812 shsC$1.78 billion
03/31/2025C$11.68C$11.65
-0.26%
C$11.70C$11.38354,384 shsC$1.80 billion

This page (TSE:VET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners