Waste Connections (WCN) Stock Chart & Stock Price History C$250.84 +0.19 (+0.08%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Waste Connections Stock Price Performance The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.26%, with a year-to-date return of 1.72%. In the past month, the stock has decreased 1.65%, reflecting recent market activity. As of the latest close, Waste Connections traded at C$250.84 with a market cap of C$45.60 billion and volume of 431,302 shares. Five years ago, the stock traded at C$137.89, representing a 81.91% increase over that period. At the time, it had a market cap of C$36.53 billion and a volume of 760,812 shares. Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance-1.65%3 Month Performance-8.24%Year-To-Date Performance+1.72%1 Year Performance+1.26%5 Year Performance+81.91% WCN Stock Chart for Sunday, July, 20, 2025 WCN Chart by TradingView Waste Connections Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$250.65C$250.84+0.08%C$252.26C$249.58431,302 shsC$45.60 billion07/17/2025C$250.29C$250.65+0.14%C$251.67C$248.13427,375 shsC$45.56 billion07/16/2025C$252.06C$250.29-0.70%C$252.39C$248.35344,175 shsC$45.50 billion07/15/2025C$252.71C$252.06-0.26%C$253.83C$250.87330,653 shsC$45.82 billion07/14/2025C$251.03C$252.71+0.67%C$254.10C$249.94468,155 shsC$45.94 billion07/11/2025C$248.80C$251.03+0.90%C$251.47C$248.29350,120 shsC$45.63 billion07/10/2025C$249.13C$248.80-0.13%C$250.47C$246.38360,565 shsC$45.23 billion07/09/2025C$248.00C$249.13+0.46%C$249.55C$246.06525,587 shsC$45.29 billion07/08/2025C$248.99C$248.00-0.40%C$249.45C$246.05427,232 shsC$45.08 billion07/07/2025C$244.68C$248.99+1.76%C$249.26C$245.18410,507 shsC$45.26 billion Get the Latest News and Ratings for WCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$244.31C$244.68+0.15%C$246.29C$244.4485,216 shsC$44.48 billion07/03/2025C$241.97C$244.31+0.97%C$246.20C$241.45295,497 shsC$44.41 billion07/02/2025C$254.38C$241.97-4.88%C$254.59C$241.36687,490 shsC$43.98 billion07/01/2025C$254.38C$254.38C$255.34C$253.07233,378 shsC$46.24 billion06/30/2025C$254.72C$254.38-0.13%C$255.34C$253.07233,378 shsC$46.24 billion06/27/2025C$255.60C$254.72-0.34%C$257.34C$254.21286,943 shsC$46.30 billion06/26/2025C$254.85C$255.60+0.29%C$256.51C$253.94405,387 shsC$46.46 billion06/25/2025C$258.17C$254.85-1.29%C$257.83C$254.40278,495 shsC$46.33 billion06/24/2025C$257.66C$258.17+0.20%C$259.20C$254.70256,285 shsC$46.93 billion06/23/2025C$255.06C$257.66+1.02%C$257.71C$255.42178,071 shsC$46.84 billion06/20/2025C$255.40C$255.06-0.13%C$258.24C$254.13597,489 shsC$46.36 billion06/19/2025C$256.41C$255.40-0.39%C$256.16C$254.8579,638 shsC$46.43 billion Related Companies Cameco Stock Price Chart CGI Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart MEG Energy Stock Price Chart Quebecor Stock Price Chart Stella-Jones Stock Price Chart Quebecor Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WCN) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waste Connections, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waste Connections With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
