Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
C$253.80 +1.72 (+0.68%)
As of 08/29/2025 04:22 PM Eastern

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 2.92%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Waste Connections traded at C$253.80 with a market cap of C$46.13 billion and volume of 157,587 shares. Five years ago, the stock traded at C$130.44, representing a 94.57% increase over that period. At the time, it had a market cap of C$36.14 billion and a volume of 252,643 shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-1.91%
3 Month
Performance
-5.63%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+0.99%
5 Year
Performance
+94.57%

WCN Stock Chart for Sunday, August, 31, 2025

Waste Connections Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$252.08C$253.80
+0.68%
C$254.59C$251.33157,587 shsC$46.13 billion
08/28/2025C$252.65C$252.08
-0.23%
C$254.79C$250.35195,608 shsC$45.82 billion
08/27/2025C$252.83C$252.65
-0.07%
C$253.49C$251.31150,237 shsC$45.93 billion
08/26/2025C$252.57C$252.83
+0.10%
C$253.18C$250.93208,436 shsC$45.96 billion
08/25/2025C$255.55C$252.57
-1.17%
C$255.66C$252.56146,968 shsC$45.91 billion
08/22/2025C$259.39C$255.55
-1.48%
C$261.25C$254.37338,485 shsC$46.45 billion
08/21/2025C$258.01C$259.39
+0.53%
C$260.23C$257.55163,422 shsC$47.15 billion
08/20/2025C$258.21C$258.01
-0.08%
C$261.76C$257.90202,434 shsC$46.90 billion
08/19/2025C$255.26C$258.21
+1.16%
C$258.39C$255.22185,735 shsC$46.94 billion
08/18/2025C$255.31C$255.26
-0.02%
C$256.40C$254.33172,142 shsC$46.40 billion
08/15/2025C$255.24C$255.31
+0.03%
C$255.82C$253.25256,191 shsC$46.41 billion
08/14/2025C$255.60C$255.24
-0.14%
C$256.87C$254.98305,628 shsC$46.40 billion
08/13/2025C$258.29C$255.60
-1.04%
C$258.52C$253.83388,834 shsC$46.46 billion
08/12/2025C$262.45C$258.29
-1.59%
C$262.86C$257.60394,233 shsC$46.95 billion
08/11/2025C$258.63C$262.45
+1.48%
C$262.75C$258.56230,127 shsC$47.71 billion
08/08/2025C$258.45C$258.63
+0.07%
C$262.21C$258.30230,994 shsC$47.01 billion
08/07/2025C$258.01C$258.45
+0.17%
C$260.00C$257.00267,083 shsC$46.98 billion
08/06/2025C$257.58C$258.01
+0.17%
C$258.61C$254.69204,807 shsC$46.90 billion
08/05/2025C$257.48C$257.58
+0.04%
C$260.50C$257.49321,958 shsC$46.82 billion
08/04/2025C$257.48C$257.48C$258.77C$255.01497,916 shsC$46.80 billion
08/01/2025C$258.74C$257.48
-0.49%
C$258.77C$255.01497,916 shsC$46.80 billion
07/31/2025C$261.92C$258.74
-1.21%
C$264.03C$258.08410,533 shsC$47.03 billion
07/30/2025C$264.24C$261.92
-0.88%
C$264.58C$261.50365,040 shsC$47.61 billion

This page (TSE:WCN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners