Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

Whitecap Resources logo
C$8.73 +0.24 (+2.83%)
As of 04:00 PM Eastern

Whitecap Resources Stock Price Performance

The Whitecap Resources (WCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.08%, with a year-to-date return of -14.41%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, Whitecap Resources traded at C$8.49 with a market cap of C$4.96 billion and volume of 8.77 million shares. Five years ago, the stock traded at C$2.14, representing a 307.94% increase over that period. At the time, it had a market cap of C$873.41 million and a volume of 2.20 million shares.

Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+8.85%
3 Month
Performance
-12.53%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-15.08%
5 Year
Performance
+307.94%

WCP Stock Chart for Friday, May, 23, 2025

Whitecap Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.54C$8.49
-0.59%
C$8.53C$8.438.77 million shsC$4.96 billion
05/21/2025C$8.50C$8.54
+0.47%
C$8.67C$8.469.33 million shsC$4.99 billion
05/20/2025C$8.58C$8.50
-0.93%
C$8.74C$8.4512.03 million shsC$4.96 billion
05/19/2025C$8.58C$8.58C$8.60C$8.439.44 million shsC$5.01 billion
05/16/2025C$8.52C$8.58
+0.70%
C$8.60C$8.439.44 million shsC$5.01 billion
05/15/2025C$8.79C$8.52
-3.07%
C$8.74C$8.4311.82 million shsC$4.97 billion
05/14/2025C$8.71C$8.79
+0.92%
C$8.85C$8.6113.18 million shsC$5.13 billion
05/13/2025C$8.44C$8.71
+3.20%
C$8.78C$8.449.94 million shsC$5.09 billion
05/12/2025C$8.04C$8.44
+4.98%
C$8.47C$8.3274.79 million shsC$4.93 billion
05/09/2025C$7.96C$8.04
+1.01%
C$8.12C$7.9512.15 million shsC$4.69 billion
05/08/2025C$7.75C$7.96
+2.71%
C$8.02C$7.805.49 million shsC$4.65 billion
05/07/2025C$7.66C$7.75
+1.17%
C$7.75C$7.566.70 million shsC$4.52 billion
05/06/2025C$7.55C$7.66
+1.46%
C$7.74C$7.555.14 million shsC$4.47 billion
05/05/2025C$7.82C$7.55
-3.45%
C$7.72C$7.555.54 million shsC$4.41 billion
05/02/2025C$7.79C$7.82
+0.39%
C$7.92C$7.715.48 million shsC$4.57 billion
05/01/2025C$7.82C$7.79
-0.38%
C$7.99C$7.756.65 million shsC$4.55 billion
04/30/2025C$8.13C$7.82
-3.81%
C$8.01C$7.747.99 million shsC$4.57 billion
04/29/2025C$8.28C$8.13
-1.81%
C$8.24C$8.116.69 million shsC$4.75 billion
04/28/2025C$8.19C$8.28
+1.10%
C$8.35C$8.197.63 million shsC$4.83 billion
04/25/2025C$8.19C$8.19C$8.28C$8.114.97 million shsC$4.78 billion
04/24/2025C$8.02C$8.19
+2.12%
C$8.21C$8.036.99 million shsC$4.78 billion
04/23/2025C$8.17C$8.02
-1.84%
C$8.32C$7.939.07 million shsC$4.68 billion
04/22/2025C$8.04C$8.17
+1.62%
C$8.25C$8.094.39 million shsC$4.77 billion

This page (TSE:WCP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners