Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$103.54 +0.72 (+0.70%)
As of 12:45 PM Eastern

West Fraser Timber Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-8.18%
3 Month
Performance
-17.83%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-3.37%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

WFG Stock Chart for Friday, May, 2, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$102.07C$102.82
+0.73%
C$104.34C$102.05106,249 shsC$5.73 billion
04/30/2025C$101.42C$102.07
+0.64%
C$102.12C$99.18161,597 shsC$5.68 billion
04/29/2025C$103.43C$101.42
-1.94%
C$103.75C$101.32116,944 shsC$5.65 billion
04/28/2025C$101.95C$103.43
+1.45%
C$103.75C$102.29116,766 shsC$5.76 billion
04/25/2025C$100.77C$101.95
+1.17%
C$102.12C$98.64103,630 shsC$5.68 billion
04/24/2025C$101.34C$100.77
-0.56%
C$102.84C$100.21162,851 shsC$5.61 billion
04/23/2025C$102.94C$101.34
-1.55%
C$108.83C$100.87304,441 shsC$5.64 billion
04/22/2025C$100.36C$102.94
+2.57%
C$103.31C$101.01148,685 shsC$5.73 billion
04/21/2025C$101.51C$100.36
-1.13%
C$101.22C$99.4174,905 shsC$5.59 billion
04/18/2025C$101.51C$101.51C$102.50C$101.1079,093 shsC$5.65 billion
04/17/2025C$101.70C$101.51
-0.19%
C$102.50C$101.1079,093 shsC$5.65 billion
04/16/2025C$102.35C$101.70
-0.64%
C$102.99C$100.4784,135 shsC$5.66 billion
04/15/2025C$103.38C$102.35
-1.00%
C$104.70C$101.95111,735 shsC$5.70 billion
04/14/2025C$104.71C$103.38
-1.27%
C$106.21C$103.30142,472 shsC$5.76 billion
04/11/2025C$103.91C$104.71
+0.77%
C$104.86C$102.7679,293 shsC$5.83 billion
04/10/2025C$106.73C$103.91
-2.64%
C$105.40C$102.00137,009 shsC$5.79 billion
04/09/2025C$101.09C$106.73
+5.58%
C$107.68C$98.05188,705 shsC$5.94 billion
04/09/2025C$101.09C$106.73
+5.58%
C$107.68C$98.05188,705 shsC$5.94 billion
04/08/2025C$100.39C$101.09
+0.70%
C$104.46C$100.58254,659 shsC$5.63 billion
04/08/2025C$100.39C$101.09
+0.70%
C$104.46C$100.58254,659 shsC$5.63 billion
04/07/2025C$104.53C$100.39
-3.96%
C$105.23C$99.53202,412 shsC$5.59 billion
04/04/2025C$104.69C$104.53
-0.15%
C$105.00C$101.18403,340 shsC$5.82 billion
04/03/2025C$112.76C$104.69
-7.16%
C$111.29C$104.58199,091 shsC$5.83 billion
04/02/2025C$111.71C$112.76
+0.94%
C$112.94C$111.22123,356 shsC$6.28 billion
04/01/2025C$110.53C$111.71
+1.07%
C$113.49C$110.01190,132 shsC$6.22 billion

This page (TSE:WFG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners