West Fraser Timber (WFG) Stock Chart & Stock Price History C$98.86 +2.04 (+2.11%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock West Fraser Timber Stock Price Performance The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.67%, with a year-to-date return of -20.63%. In the past month, the stock has decreased 2.38%, reflecting recent market activity. As of the latest close, West Fraser Timber traded at C$96.82 with a market cap of C$5.39 billion and volume of 631,425 shares. Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance-2.38%3 Month Performance-3.03%Year-To-Date Performance-20.63%1 Year Performance-15.67% WFG Stock Chart for Friday, July, 25, 2025 WFG Chart by TradingView West Fraser Timber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$96.82C$98.86+2.11%C$99.00C$96.64197,565 shsC$5.51 billion07/24/2025C$102.70C$96.82-5.73%C$100.24C$96.52631,425 shsC$5.39 billion07/23/2025C$102.04C$102.70+0.65%C$103.86C$102.10266,627 shsC$5.72 billion07/22/2025C$99.21C$102.04+2.85%C$102.14C$99.20287,254 shsC$5.68 billion07/21/2025C$101.57C$99.21-2.32%C$104.19C$99.19470,364 shsC$5.53 billion07/18/2025C$102.54C$101.57-0.95%C$103.23C$100.74240,571 shsC$5.66 billion07/17/2025C$100.89C$102.54+1.64%C$102.70C$100.91138,187 shsC$5.71 billion07/16/2025C$101.08C$100.89-0.19%C$101.54C$99.43281,337 shsC$5.62 billion07/15/2025C$103.17C$101.08-2.03%C$103.82C$101.07237,751 shsC$5.63 billion07/14/2025C$103.71C$103.17-0.52%C$103.75C$102.52140,959 shsC$5.75 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$106.42C$103.71-2.55%C$106.25C$103.61144,140 shsC$5.78 billion07/10/2025C$103.60C$106.42+2.72%C$107.43C$103.32247,886 shsC$5.93 billion07/09/2025C$103.63C$103.60-0.03%C$104.62C$103.07170,693 shsC$5.77 billion07/08/2025C$101.76C$103.63+1.84%C$103.91C$101.86159,819 shsC$5.77 billion07/07/2025C$102.91C$101.76-1.12%C$103.55C$101.69214,423 shsC$5.67 billion07/04/2025C$102.72C$102.91+0.18%C$103.47C$101.5937,751 shsC$5.73 billion07/03/2025C$104.97C$102.72-2.14%C$104.85C$102.51155,503 shsC$5.72 billion07/02/2025C$99.86C$104.97+5.12%C$105.84C$102.60359,089 shsC$5.85 billion07/01/2025C$99.86C$99.86C$100.53C$98.71288,856 shsC$5.56 billion06/30/2025C$100.10C$99.86-0.24%C$100.53C$98.71288,856 shsC$5.56 billion06/27/2025C$101.18C$100.10-1.07%C$101.46C$99.58257,764 shsC$5.58 billion06/26/2025C$101.27C$101.18-0.09%C$102.47C$99.90193,746 shsC$5.64 billion06/25/2025C$102.65C$101.27-1.34%C$102.67C$101.26231,527 shsC$5.64 billion06/24/2025C$103.93C$102.65-1.23%C$104.80C$102.47211,274 shsC$5.72 billion Related Companies CI Financial Stock Price Chart Western Forest Products Stock Price Chart Stella-Jones Stock Price Chart Canfor Stock Price Chart Interfor Stock Price Chart Acadian Timber Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart Kinross Gold Stock Price Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WFG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
