Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$101.62 -0.41 (-0.40%)
As of 04:00 PM Eastern

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of -18.41%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at C$102.03 with a market cap of C$5.68 billion and volume of 175,216 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-1.28%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-18.41%
1 Year
Performance
-9.40%

WFG Stock Chart for Thursday, May, 22, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$102.03C$101.62
-0.40%
C$102.53C$101.49107,028 shsC$5.66 billion
05/21/2025C$103.52C$102.03
-1.44%
C$103.81C$101.87175,216 shsC$5.68 billion
05/20/2025C$104.87C$103.52
-1.29%
C$106.44C$103.40153,705 shsC$5.77 billion
05/19/2025C$104.87C$104.87C$105.80C$104.0092,028 shsC$5.84 billion
05/16/2025C$104.06C$104.87
+0.78%
C$105.80C$104.0092,028 shsC$5.84 billion
05/15/2025C$103.17C$104.06
+0.86%
C$104.63C$102.79131,328 shsC$5.80 billion
05/14/2025C$106.68C$103.17
-3.29%
C$106.97C$102.34193,157 shsC$5.75 billion
05/13/2025C$106.00C$106.68
+0.64%
C$107.29C$105.04124,724 shsC$5.94 billion
05/12/2025C$103.94C$106.00
+1.98%
C$108.40C$105.62143,895 shsC$5.90 billion
05/09/2025C$103.95C$103.94
-0.01%
C$104.34C$102.7394,985 shsC$5.79 billion
05/08/2025C$102.60C$103.95
+1.32%
C$104.19C$102.75109,071 shsC$5.79 billion
05/07/2025C$102.06C$102.60
+0.53%
C$103.24C$101.79122,211 shsC$5.71 billion
05/06/2025C$102.54C$102.06
-0.47%
C$102.79C$101.10150,801 shsC$5.68 billion
05/05/2025C$103.29C$102.54
-0.73%
C$104.14C$101.6773,648 shsC$5.71 billion
05/02/2025C$102.82C$103.29
+0.46%
C$104.28C$102.8786,931 shsC$5.75 billion
05/01/2025C$102.07C$102.82
+0.73%
C$104.34C$102.05106,249 shsC$5.73 billion
04/30/2025C$101.42C$102.07
+0.64%
C$102.12C$99.18161,597 shsC$5.68 billion
04/29/2025C$103.43C$101.42
-1.94%
C$103.75C$101.32116,944 shsC$5.65 billion
04/28/2025C$101.95C$103.43
+1.45%
C$103.75C$102.29116,766 shsC$5.76 billion
04/25/2025C$100.77C$101.95
+1.17%
C$102.12C$98.64103,630 shsC$5.68 billion
04/24/2025C$101.34C$100.77
-0.56%
C$102.84C$100.21162,851 shsC$5.61 billion
04/23/2025C$102.94C$101.34
-1.55%
C$108.83C$100.87304,441 shsC$5.64 billion
04/22/2025C$100.36C$102.94
+2.57%
C$103.31C$101.01148,685 shsC$5.73 billion
04/21/2025C$101.51C$100.36
-1.13%
C$101.22C$99.4174,905 shsC$5.59 billion

This page (TSE:WFG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners