Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$94.54 -0.07 (-0.07%)
As of 04:00 PM Eastern

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.43%, with a year-to-date return of -24.09%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at C$94.61 with a market cap of C$7.46 billion and volume of 277,699 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-5.50%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-24.09%
1 Year
Performance
-28.43%

WFG Stock Chart for Wednesday, October, 1, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025C$94.61C$94.54
-0.07%
C$94.99C$93.86255,525 shsC$7.46 billion
09/30/2025C$94.29C$94.61
+0.34%
C$94.84C$93.34277,699 shsC$7.46 billion
09/29/2025C$93.30C$94.29
+1.06%
C$94.60C$92.76232,611 shsC$7.44 billion
09/26/2025C$93.18C$93.30
+0.13%
C$93.59C$92.48137,154 shsC$7.36 billion
09/25/2025C$96.23C$93.18
-3.17%
C$95.82C$92.65296,860 shsC$7.35 billion
09/24/2025C$95.74C$96.23
+0.51%
C$96.82C$95.40224,844 shsC$7.59 billion
09/23/2025C$97.03C$95.74
-1.33%
C$97.96C$95.64178,378 shsC$7.55 billion
09/22/2025C$98.19C$97.03
-1.18%
C$98.88C$96.80263,970 shsC$7.65 billion
09/19/2025C$100.90C$98.19
-2.69%
C$100.59C$98.19868,969 shsC$7.74 billion
09/18/2025C$100.29C$100.90
+0.61%
C$101.42C$100.14150,870 shsC$7.96 billion
09/17/2025C$102.45C$100.29
-2.11%
C$103.81C$100.13242,387 shsC$7.91 billion
09/16/2025C$103.86C$102.45
-1.36%
C$104.15C$101.95164,733 shsC$8.08 billion
09/15/2025C$104.51C$103.86
-0.62%
C$105.07C$103.26115,555 shsC$8.19 billion
09/12/2025C$106.21C$104.51
-1.60%
C$106.22C$104.35137,042 shsC$8.24 billion
09/11/2025C$102.74C$106.21
+3.38%
C$106.41C$102.74248,282 shsC$8.38 billion
09/10/2025C$102.81C$102.74
-0.07%
C$102.95C$101.58142,718 shsC$8.10 billion
09/09/2025C$105.13C$102.81
-2.21%
C$105.50C$102.07190,034 shsC$8.11 billion
09/08/2025C$103.97C$105.13
+1.12%
C$105.48C$102.52211,291 shsC$8.29 billion
09/05/2025C$100.37C$103.97
+3.59%
C$104.49C$99.74315,350 shsC$8.20 billion
09/04/2025C$98.58C$100.37
+1.82%
C$100.42C$98.03147,971 shsC$7.92 billion
09/03/2025C$98.04C$98.58
+0.55%
C$99.16C$97.60160,968 shsC$7.77 billion
09/02/2025C$100.04C$98.04
-2.00%
C$99.39C$97.41214,053 shsC$7.73 billion
09/01/2025C$100.04C$100.04C$100.71C$98.99247,298 shsC$7.89 billion

This page (TSE:WFG) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners