Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$102.91 +0.19 (+0.18%)
As of 04:00 PM Eastern

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.40%, with a year-to-date return of -17.37%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at C$102.72 with a market cap of C$5.72 billion and volume of 155,503 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+0.83%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-0.40%

WFG Stock Chart for Friday, July, 4, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$102.72C$102.91
+0.18%
C$103.47C$101.5937,751 shsC$5.73 billion
07/03/2025C$104.97C$102.72
-2.14%
C$104.85C$102.51155,503 shsC$5.72 billion
07/02/2025C$99.86C$104.97
+5.12%
C$105.84C$102.60359,089 shsC$5.85 billion
07/01/2025C$99.86C$99.86C$100.53C$98.71288,856 shsC$5.56 billion
06/30/2025C$100.10C$99.86
-0.24%
C$100.53C$98.71288,856 shsC$5.56 billion
06/27/2025C$101.18C$100.10
-1.07%
C$101.46C$99.58257,764 shsC$5.58 billion
06/26/2025C$101.27C$101.18
-0.09%
C$102.47C$99.90193,746 shsC$5.64 billion
06/25/2025C$102.65C$101.27
-1.34%
C$102.67C$101.26231,527 shsC$5.64 billion
06/24/2025C$103.93C$102.65
-1.23%
C$104.80C$102.47211,274 shsC$5.72 billion
06/23/2025C$100.46C$103.93
+3.45%
C$104.01C$100.50334,563 shsC$5.79 billion
06/20/2025C$101.11C$100.46
-0.64%
C$102.62C$100.101.37 million shsC$5.60 billion
06/19/2025C$101.40C$101.11
-0.29%
C$101.41C$100.6763,289 shsC$5.63 billion
06/18/2025C$99.37C$101.40
+2.04%
C$102.25C$99.16225,881 shsC$5.65 billion
06/17/2025C$101.24C$99.37
-1.85%
C$101.41C$99.06276,103 shsC$5.53 billion
06/16/2025C$103.35C$101.24
-2.04%
C$104.77C$101.02265,844 shsC$5.64 billion
06/13/2025C$104.50C$103.35
-1.10%
C$104.20C$102.28229,159 shsC$5.76 billion
06/12/2025C$104.31C$104.50
+0.18%
C$105.01C$102.92178,975 shsC$5.82 billion
06/11/2025C$105.10C$104.31
-0.75%
C$105.97C$103.94178,856 shsC$5.81 billion
06/10/2025C$103.71C$105.10
+1.34%
C$105.60C$103.95168,228 shsC$5.85 billion
06/09/2025C$102.41C$103.71
+1.27%
C$104.11C$102.40151,057 shsC$5.78 billion
06/06/2025C$103.30C$102.41
-0.86%
C$104.50C$102.23128,264 shsC$5.70 billion
06/05/2025C$102.06C$103.30
+1.21%
C$103.61C$101.78130,508 shsC$5.75 billion
06/04/2025C$100.80C$102.06
+1.25%
C$102.38C$100.41165,535 shsC$5.68 billion
06/03/2025C$101.09C$100.80
-0.29%
C$102.69C$100.59183,203 shsC$5.61 billion

This page (TSE:WFG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners