Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$93.76 -0.03 (-0.03%)
As of 10/22/2025 04:00 PM Eastern

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -24.72%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at C$93.76 with a market cap of C$7.39 billion and volume of 181,094 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-2.07%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-24.72%
1 Year
Performance
-28.33%

WFG Stock Chart for Thursday, October, 23, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025C$93.79C$93.76
-0.03%
C$94.41C$92.54181,094 shsC$7.39 billion
10/21/2025C$92.06C$93.79
+1.88%
C$94.16C$91.55127,849 shsC$7.40 billion
10/20/2025C$93.73C$92.06
-1.78%
C$95.35C$91.84246,415 shsC$7.26 billion
10/17/2025C$94.27C$93.73
-0.57%
C$94.68C$92.74196,954 shsC$7.39 billion
10/16/2025C$96.45C$94.27
-2.26%
C$96.63C$93.35212,581 shsC$7.43 billion
10/15/2025C$96.89C$96.45
-0.45%
C$97.34C$95.56190,283 shsC$7.61 billion
10/14/2025C$94.35C$96.89
+2.69%
C$97.53C$94.97174,910 shsC$7.64 billion
10/13/2025C$94.35C$94.35C$96.93C$94.31205,776 shsC$7.44 billion
10/10/2025C$96.23C$94.35
-1.95%
C$96.93C$94.31205,776 shsC$7.44 billion
10/09/2025C$96.96C$96.23
-0.75%
C$98.49C$95.64199,302 shsC$7.59 billion
10/08/2025C$95.71C$96.96
+1.31%
C$97.08C$95.56145,422 shsC$7.65 billion
10/07/2025C$98.38C$95.71
-2.71%
C$99.34C$95.15383,880 shsC$7.55 billion
10/06/2025C$95.50C$98.38
+3.02%
C$98.47C$94.22347,516 shsC$7.76 billion
10/03/2025C$95.32C$95.50
+0.19%
C$96.82C$94.91114,622 shsC$7.53 billion
10/02/2025C$94.54C$95.32
+0.83%
C$95.34C$94.05101,631 shsC$7.46 billion
10/01/2025C$94.61C$94.54
-0.07%
C$94.99C$93.86255,525 shsC$7.46 billion
09/30/2025C$94.29C$94.61
+0.34%
C$94.84C$93.34277,699 shsC$7.46 billion
09/29/2025C$93.30C$94.29
+1.06%
C$94.60C$92.76232,611 shsC$7.44 billion
09/26/2025C$93.18C$93.30
+0.13%
C$93.59C$92.48137,154 shsC$7.36 billion
09/25/2025C$96.23C$93.18
-3.17%
C$95.82C$92.65296,860 shsC$7.35 billion
09/24/2025C$95.74C$96.23
+0.51%
C$96.82C$95.40224,844 shsC$7.59 billion
09/23/2025C$97.03C$95.74
-1.33%
C$97.96C$95.64178,378 shsC$7.55 billion
09/22/2025C$98.19C$97.03
-1.18%
C$98.88C$96.80263,970 shsC$7.65 billion

This page (TSE:WFG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners