Free Trial

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$85.33 +0.96 (+1.14%)
As of 09/19/2025 04:27 PM Eastern

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 14.52%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, George Weston traded at C$85.33 with a market cap of C$32.85 billion and volume of 1.46 million shares. Five years ago, the stock traded at a split-adjusted price of C$33.09, representing a 157.90% increase over that period. At the time, it had a market cap of C$15.25 billion and a volume of 629,346 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-3.22%
3 Month
Performance
-4.24%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+16.61%
5 Year
Performance
+157.90%

WN Stock Chart for Monday, September, 22, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$84.37C$85.33
+1.14%
C$86.18C$84.401.46 million shsC$32.85 billion
09/18/2025C$83.85C$84.37
+0.62%
C$84.47C$83.25366,392 shsC$32.48 billion
09/17/2025C$83.76C$83.85
+0.11%
C$84.56C$83.55167,149 shsC$32.28 billion
09/16/2025C$84.79C$83.76
-1.21%
C$84.91C$83.03510,778 shsC$32.24 billion
09/15/2025C$86.73C$84.79
-2.24%
C$86.35C$84.29446,849 shsC$32.64 billion
09/12/2025C$87.50C$86.73
-0.88%
C$87.60C$86.64184,898 shsC$33.39 billion
09/11/2025C$87.66C$87.50
-0.18%
C$87.92C$87.19288,095 shsC$33.68 billion
09/10/2025C$88.80C$87.66
-1.28%
C$88.63C$87.44394,918 shsC$33.74 billion
09/09/2025C$88.80C$88.80C$88.90C$88.10295,943 shsC$34.18 billion
09/08/2025C$88.58C$88.80
+0.25%
C$89.47C$88.37319,539 shsC$34.18 billion
09/05/2025C$88.52C$88.58
+0.07%
C$88.98C$88.19154,883 shsC$34.10 billion
09/04/2025C$88.24C$88.52
+0.32%
C$89.41C$88.33366,116 shsC$34.08 billion
09/03/2025C$88.13C$88.24
+0.12%
C$89.03C$88.11360,903 shsC$33.97 billion
09/02/2025C$88.44C$88.13
-0.35%
C$88.82C$87.58353,272 shsC$33.93 billion
09/01/2025C$88.44C$88.44C$88.69C$86.63288,802 shsC$34.05 billion
08/29/2025C$87.35C$88.44
+1.25%
C$88.69C$86.63288,802 shsC$11.48 billion
08/28/2025C$87.28C$87.35
+0.08%
C$87.62C$86.61242,274 shsC$11.34 billion
08/27/2025C$87.58C$87.28
-0.34%
C$87.66C$86.26321,871 shsC$11.33 billion
08/26/2025C$88.41C$87.58
-0.94%
C$88.17C$86.581.73 million shsC$11.37 billion
08/25/2025C$88.17C$88.41
+0.27%
C$89.15C$88.00262,510 shsC$11.48 billion
08/22/2025C$91.94C$88.17
-4.10%
C$92.09C$88.12513,474 shsC$11.45 billion
08/21/2025C$91.21C$91.94
+0.80%
C$92.44C$91.25385,746 shsC$11.93 billion

This page (TSE:WN) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners