Free Trial

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$260.42 -2.87 (-1.09%)
As of 08/1/2025 04:15 PM Eastern

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 16.50%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, George Weston traded at C$260.42 with a market cap of C$33.80 billion and volume of 121,899 shares. Five years ago, the stock traded at C$100.85, representing a 158.23% increase over that period. At the time, it had a market cap of C$15.54 billion and a volume of 154,134 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-3.56%
3 Month
Performance
-2.70%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+23.87%
5 Year
Performance
+158.23%

WN Stock Chart for Tuesday, August, 5, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$260.42C$260.42C$263.94C$260.27121,899 shsC$33.80 billion
08/01/2025C$263.29C$260.42
-1.09%
C$263.94C$260.27121,899 shsC$33.80 billion
07/31/2025C$263.00C$263.29
+0.11%
C$265.73C$261.95147,428 shsC$34.18 billion
07/30/2025C$268.34C$263.00
-1.99%
C$269.30C$262.37122,946 shsC$34.14 billion
07/29/2025C$262.56C$268.34
+2.20%
C$269.20C$263.27118,631 shsC$34.83 billion
07/28/2025C$264.44C$262.56
-0.71%
C$265.00C$262.2356,614 shsC$34.08 billion
07/25/2025C$263.85C$264.44
+0.22%
C$266.81C$262.9473,898 shsC$34.33 billion
07/24/2025C$261.27C$263.85
+0.99%
C$266.35C$262.20111,092 shsC$34.25 billion
07/23/2025C$262.73C$261.27
-0.56%
C$264.02C$261.2690,877 shsC$33.92 billion
07/22/2025C$263.35C$262.73
-0.24%
C$265.18C$262.5796,911 shsC$34.10 billion
07/21/2025C$264.31C$263.35
-0.36%
C$265.69C$262.7381,085 shsC$34.19 billion
07/18/2025C$262.89C$264.31
+0.54%
C$265.62C$262.40127,357 shsC$34.31 billion
07/17/2025C$266.85C$262.89
-1.48%
C$267.90C$260.81139,650 shsC$34.13 billion
07/16/2025C$263.62C$266.85
+1.23%
C$266.86C$263.62116,659 shsC$34.64 billion
07/15/2025C$269.22C$263.62
-2.08%
C$269.22C$263.50123,611 shsC$34.22 billion
07/14/2025C$265.67C$269.22
+1.34%
C$270.68C$265.1173,260 shsC$34.95 billion
07/11/2025C$268.09C$265.67
-0.90%
C$269.59C$265.65121,279 shsC$34.49 billion
07/10/2025C$270.73C$268.09
-0.98%
C$271.18C$268.07108,605 shsC$34.80 billion
07/09/2025C$271.04C$270.73
-0.11%
C$271.10C$268.57122,854 shsC$35.14 billion
07/08/2025C$271.13C$271.04
-0.03%
C$272.33C$269.09101,006 shsC$35.18 billion
07/07/2025C$270.89C$271.13
+0.09%
C$274.28C$268.7485,798 shsC$35.20 billion
07/04/2025C$270.02C$270.89
+0.32%
C$273.21C$268.4040,551 shsC$35.16 billion

This page (TSE:WN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners