George Weston (WN) Stock Chart & Stock Price History C$270.89 +0.87 (+0.32%) As of 04:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock George Weston Stock Price Performance The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 21.18%. In the past month, the stock has increased 0.59%, reflecting recent market activity. As of the latest close, George Weston traded at C$270.02 with a market cap of C$35.05 billion and volume of 78,720 shares. Five years ago, the stock traded at C$99.45, representing a 172.39% increase over that period. At the time, it had a market cap of C$15.28 billion and a volume of 259,800 shares. Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.59%3 Month Performance+10.67%Year-To-Date Performance+21.18%1 Year Performance+33.17%5 Year Performance+172.39% WN Stock Chart for Friday, July, 4, 2025 WN Chart by TradingView George Weston Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$270.02C$270.89+0.32%C$273.21C$268.4040,551 shsC$35.16 billion07/03/2025C$266.03C$270.02+1.50%C$271.90C$266.0378,720 shsC$35.05 billion07/02/2025C$273.11C$266.03-2.59%C$272.97C$262.56193,136 shsC$34.53 billion07/01/2025C$273.11C$273.11C$273.20C$268.98132,656 shsC$35.45 billion06/30/2025C$270.67C$273.11+0.90%C$273.20C$268.98132,656 shsC$35.45 billion06/27/2025C$269.18C$270.67+0.55%C$270.92C$267.28125,480 shsC$35.14 billion06/26/2025C$269.05C$269.18+0.05%C$271.46C$268.0083,655 shsC$34.94 billion06/25/2025C$275.36C$269.05-2.29%C$275.97C$268.54114,782 shsC$34.93 billion06/24/2025C$272.22C$275.36+1.15%C$277.43C$270.3296,352 shsC$35.74 billion06/23/2025C$267.32C$272.22+1.83%C$273.10C$267.2083,567 shsC$35.34 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$268.26C$267.32-0.35%C$270.86C$266.41283,783 shsC$34.70 billion06/19/2025C$268.97C$268.26-0.26%C$269.62C$267.3949,950 shsC$34.82 billion06/18/2025C$265.80C$268.97+1.19%C$269.41C$265.27146,231 shsC$34.91 billion06/17/2025C$265.12C$265.80+0.26%C$266.25C$263.1392,900 shsC$34.50 billion06/16/2025C$267.61C$265.12-0.93%C$269.77C$264.67136,740 shsC$34.41 billion06/13/2025C$268.84C$267.61-0.46%C$268.63C$264.9293,352 shsC$34.74 billion06/12/2025C$264.61C$268.84+1.60%C$269.45C$264.32111,841 shsC$34.90 billion06/11/2025C$270.16C$264.61-2.05%C$272.81C$264.40172,404 shsC$34.35 billion06/10/2025C$266.97C$270.16+1.19%C$270.47C$265.80158,994 shsC$35.07 billion06/09/2025C$267.52C$266.97-0.21%C$268.30C$264.38130,413 shsC$34.66 billion06/06/2025C$270.27C$267.52-1.02%C$271.37C$266.26157,422 shsC$34.73 billion06/05/2025C$269.31C$270.27+0.36%C$272.52C$268.91104,471 shsC$35.08 billion06/04/2025C$275.83C$269.31-2.36%C$275.38C$269.18197,878 shsC$34.96 billion06/03/2025C$280.39C$275.83-1.63%C$280.86C$273.55140,750 shsC$35.81 billion Related Companies Loblaw Companies Stock Price Chart Metro Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Burcon NutraScience Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share George Weston With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WN Stock Alerts