George Weston (WN) Stock Chart & Stock Price History C$265.94 -0.31 (-0.12%) As of 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock George Weston Stock Price Performance 5 Day Performance+2.33%1 Month Performance+6.48%3 Month Performance+18.52%6 Month Performance+19.72%Year-To-Date Performance+19.11%1 Year Performance+44.21% Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. Email Address WN Stock Chart for Friday, May, 2, 2025 WN Chart by TradingView George Weston Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$268.60C$266.25-0.87%C$269.99C$265.7277,006 shsC$34.56 billion04/30/2025C$262.29C$268.60+2.41%C$269.53C$259.61181,364 shsC$34.87 billion04/29/2025C$261.30C$262.29+0.38%C$262.98C$260.1292,191 shsC$34.05 billion04/28/2025C$260.19C$261.30+0.43%C$263.86C$260.6090,981 shsC$33.92 billion04/25/2025C$258.24C$260.19+0.76%C$260.89C$258.1392,828 shsC$33.77 billion04/24/2025C$259.37C$258.24-0.44%C$259.75C$256.12160,748 shsC$33.52 billion04/23/2025C$263.34C$259.37-1.51%C$265.97C$259.18153,914 shsC$33.67 billion04/22/2025C$257.80C$263.34+2.15%C$263.60C$257.94139,413 shsC$34.18 billion04/21/2025C$257.27C$257.80+0.21%C$259.76C$256.2171,412 shsC$33.46 billion04/18/2025C$257.27C$257.27C$257.98C$254.7795,552 shsC$33.40 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$254.77C$257.27+0.98%C$257.98C$254.7795,552 shsC$33.40 billion04/16/2025C$251.96C$254.77+1.12%C$254.97C$251.48153,804 shsC$33.07 billion04/15/2025C$251.29C$251.96+0.27%C$254.17C$249.45207,420 shsC$32.71 billion04/14/2025C$245.77C$251.29+2.25%C$253.59C$246.69123,862 shsC$32.62 billion04/11/2025C$236.86C$245.77+3.76%C$246.09C$236.12109,672 shsC$31.90 billion04/10/2025C$238.64C$236.86-0.75%C$238.79C$234.32199,541 shsC$30.75 billion04/09/2025C$238.70C$238.64-0.03%C$243.00C$236.00175,946 shsC$30.98 billion04/09/2025C$238.70C$238.64-0.03%C$243.00C$236.00175,946 shsC$30.98 billion04/08/2025C$239.49C$238.70-0.33%C$243.73C$236.41196,327 shsC$30.99 billion04/08/2025C$239.49C$238.70-0.33%C$243.73C$236.41196,327 shsC$30.99 billion04/07/2025C$244.77C$239.49-2.16%C$245.05C$236.44172,309 shsC$31.09 billion04/04/2025C$251.31C$244.77-2.60%C$250.22C$244.41204,885 shsC$31.77 billion04/03/2025C$250.04C$251.31+0.51%C$256.22C$244.30188,674 shsC$32.62 billion04/02/2025C$248.02C$250.04+0.81%C$250.40C$245.36155,131 shsC$32.46 billion04/01/2025C$245.33C$248.02+1.10%C$248.93C$245.66134,654 shsC$32.20 billion Related Companies Loblaw Companies Stock Price Chart Metro Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Primo Water Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share George Weston With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WN Stock Free WN Stock Alerts