Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$108.33 -0.24 (-0.22%)
As of 04:16 PM Eastern
Compare

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.57%, with a year-to-date return of 14.40%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, George Weston traded at C$108.33 with a market cap of C$40.54 billion and volume of 314,488 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+9.05%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+22.57%

WN Stock Chart for Tuesday, October, 20, 2026

WN Chart by TradingView

George Weston Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026C$108.57C$108.33
-0.22%		C$110.27C$108.00314,488 shsC$40.54 billion
10/19/2026C$110.58C$108.57
-1.82%		C$110.72C$107.96339,462 shsC$40.63 billion
10/16/2026C$109.15C$110.58
+1.31%		C$110.69C$109.13201,279 shsC$41.38 billion
10/15/2026C$105.42C$109.15
+3.54%		C$109.19C$106.08243,016 shsC$40.84 billion
10/14/2026C$103.03C$105.42
+2.32%		C$105.50C$103.39188,867 shsC$39.45 billion
10/13/2026C$101.19C$103.03
+1.82%		C$103.41C$101.66197,371 shsC$38.55 billion
10/12/2026C$101.19C$101.19C$101.71C$100.28166,359 shsC$37.87 billion
10/09/2026C$101.61C$101.19
-0.41%		C$101.71C$100.28166,359 shsC$37.87 billion
10/08/2026C$100.50C$101.61
+1.10%		C$102.61C$100.50279,471 shsC$38.02 billion
10/07/2026C$99.73C$100.50
+0.77%		C$101.98C$99.87354,621 shsC$37.61 billion
10/06/2026C$100.36C$99.73
-0.63%		C$101.58C$99.07315,381 shsC$37.32 billion
10/05/2026C$100.95C$100.36
-0.58%		C$101.39C$99.85323,033 shsC$37.56 billion
10/02/2026C$100.74C$100.95
+0.21%		C$101.37C$100.17160,266 shsC$37.78 billion
10/01/2026C$101.21C$100.74
-0.46%		C$101.80C$99.02208,919 shsC$37.70 billion
09/30/2026C$101.39C$101.21
-0.18%		C$102.01C$100.72305,884 shsC$37.87 billion
09/29/2026C$102.34C$101.39
-0.93%		C$102.70C$100.87166,883 shsC$37.94 billion
09/28/2026C$102.19C$102.34
+0.15%		C$103.05C$102.01214,478 shsC$38.30 billion
09/25/2026C$100.50C$102.19
+1.68%		C$102.49C$100.71194,389 shsC$38.24 billion
09/24/2026C$100.59C$100.50
-0.09%		C$101.62C$99.78319,590 shsC$37.61 billion
09/23/2026C$101.85C$100.59
-1.24%		C$101.90C$100.53338,629 shsC$37.64 billion
09/22/2026C$100.65C$101.85
+1.19%		C$102.81C$100.69191,054 shsC$38.11 billion
09/21/2026C$99.34C$100.65
+1.32%		C$100.67C$98.90181,638 shsC$37.66 billion
Related Companies

This page (TSE:WN) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Buy These Five AI Plays Before October 20
Jeff Brown, founder and CEO of Brownstone Research, says a new market cycle he calls the million dollar cycle ...
Brownstone Research | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel