George Weston (WN) Stock Chart & Stock Price History C$85.83 +1.47 (+1.74%) As of 10/10/2025 04:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock George Weston Stock Price Performance The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.73%, with a year-to-date return of 15.19%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, George Weston traded at C$85.83 with a market cap of C$33.04 billion and volume of 223,066 shares. Five years ago, the stock traded at a split-adjusted price of C$32.33, representing a 165.45% increase over that period. At the time, it had a market cap of C$14.91 billion and a volume of 1.88 million shares. Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.71%1 Month Performance-1.04%3 Month Performance-3.08%Year-To-Date Performance+15.19%1 Year Performance+15.73%5 Year Performance+165.45% WN Stock Chart for Monday, October, 13, 2025 WN Chart by TradingView George Weston Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$84.36C$85.83+1.74%C$86.05C$84.37223,066 shsC$33.04 billion10/09/2025C$84.39C$84.36-0.04%C$84.61C$84.02239,850 shsC$32.47 billion10/08/2025C$84.07C$84.39+0.38%C$85.05C$84.01235,604 shsC$32.49 billion10/07/2025C$83.66C$84.07+0.49%C$84.22C$82.77266,567 shsC$32.36 billion10/06/2025C$85.13C$83.66-1.73%C$85.27C$83.64221,447 shsC$32.21 billion10/03/2025C$85.10C$85.13+0.04%C$85.50C$84.43167,651 shsC$32.77 billion10/02/2025C$84.35C$85.10+0.89%C$85.46C$84.05195,294 shsC$32.47 billion10/01/2025C$84.89C$84.35-0.64%C$85.30C$84.32204,730 shsC$32.47 billion09/30/2025C$84.27C$84.89+0.74%C$85.01C$83.77340,910 shsC$32.68 billion09/29/2025C$83.79C$84.27+0.57%C$84.46C$83.52137,516 shsC$32.44 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$84.07C$83.79-0.33%C$84.76C$83.43268,087 shsC$32.26 billion09/25/2025C$84.16C$84.07-0.11%C$84.42C$83.93223,473 shsC$32.36 billion09/24/2025C$84.39C$84.16-0.27%C$84.45C$83.71202,488 shsC$32.40 billion09/23/2025C$83.92C$84.39+0.56%C$84.64C$83.67167,240 shsC$32.49 billion09/22/2025C$85.33C$83.92-1.65%C$85.39C$83.73349,312 shsC$32.31 billion09/19/2025C$84.37C$85.33+1.14%C$86.18C$84.401.46 million shsC$32.85 billion09/18/2025C$83.85C$84.37+0.62%C$84.47C$83.25366,392 shsC$32.48 billion09/17/2025C$83.76C$83.85+0.11%C$84.56C$83.55167,149 shsC$32.28 billion09/16/2025C$84.79C$83.76-1.21%C$84.91C$83.03510,778 shsC$32.24 billion09/15/2025C$86.73C$84.79-2.24%C$86.35C$84.29446,849 shsC$32.64 billion09/12/2025C$87.50C$86.73-0.88%C$87.60C$86.64184,898 shsC$33.39 billion Related Companies Loblaw Companies Stock Price Chart Metro Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Lassonde Industries Stock Price Chart Jamieson Wellness Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share George Weston With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
