Free Trial

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$268.07 +1.08 (+0.40%)
As of 04:24 PM Eastern

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.25%, with a year-to-date return of 19.92%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, George Weston traded at C$266.99 with a market cap of C$34.66 billion and volume of 161,442 shares. Five years ago, the stock traded at C$96.04, representing a 179.12% increase over that period. At the time, it had a market cap of C$14.91 billion and a volume of 194,616 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+1.80%
3 Month
Performance
+23.25%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+38.25%
5 Year
Performance
+179.12%

WN Stock Chart for Thursday, May, 22, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$266.99C$268.07
+0.40%
C$268.83C$266.22189,433 shsC$34.80 billion
05/21/2025C$267.37C$266.99
-0.14%
C$267.42C$264.95161,442 shsC$34.66 billion
05/20/2025C$263.79C$267.37
+1.36%
C$268.25C$262.17169,028 shsC$34.71 billion
05/19/2025C$263.79C$263.79C$264.06C$259.97130,361 shsC$34.24 billion
05/16/2025C$261.40C$263.79
+0.91%
C$264.06C$259.97130,361 shsC$34.24 billion
05/15/2025C$255.91C$261.40
+2.15%
C$261.52C$257.00161,657 shsC$33.93 billion
05/14/2025C$257.21C$255.91
-0.51%
C$257.62C$255.57127,876 shsC$33.22 billion
05/13/2025C$257.92C$257.21
-0.28%
C$261.19C$255.74122,807 shsC$33.39 billion
05/12/2025C$262.81C$257.92
-1.86%
C$262.81C$256.91102,071 shsC$33.48 billion
05/09/2025C$264.16C$262.81
-0.51%
C$264.31C$261.0674,318 shsC$34.12 billion
05/08/2025C$271.97C$264.16
-2.87%
C$270.88C$262.19176,992 shsC$34.29 billion
05/07/2025C$269.55C$271.97
+0.90%
C$273.19C$268.66171,469 shsC$35.30 billion
05/06/2025C$267.66C$269.55
+0.71%
C$271.73C$265.01153,292 shsC$34.99 billion
05/05/2025C$266.78C$267.66
+0.33%
C$269.12C$264.5488,812 shsC$34.74 billion
05/02/2025C$266.25C$266.78
+0.20%
C$268.05C$263.8299,444 shsC$34.63 billion
05/01/2025C$268.60C$266.25
-0.87%
C$269.99C$265.7277,006 shsC$34.56 billion
04/30/2025C$262.29C$268.60
+2.41%
C$269.53C$259.61181,364 shsC$34.87 billion
04/29/2025C$261.30C$262.29
+0.38%
C$262.98C$260.1292,191 shsC$34.05 billion
04/28/2025C$260.19C$261.30
+0.43%
C$263.86C$260.6090,981 shsC$33.92 billion
04/25/2025C$258.24C$260.19
+0.76%
C$260.89C$258.1392,828 shsC$33.77 billion
04/24/2025C$259.37C$258.24
-0.44%
C$259.75C$256.12160,748 shsC$33.52 billion
04/23/2025C$263.34C$259.37
-1.51%
C$265.97C$259.18153,914 shsC$33.67 billion
04/22/2025C$257.80C$263.34
+2.15%
C$263.60C$257.94139,413 shsC$34.18 billion
04/21/2025C$257.27C$257.80
+0.21%
C$259.76C$256.2171,412 shsC$33.46 billion

This page (TSE:WN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners