Free Trial

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$88.57 +0.40 (+0.45%)
As of 12:59 PM Eastern

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.99%, with a year-to-date return of 18.86%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, George Weston traded at C$88.17 with a market cap of C$11.45 billion and volume of 513,474 shares. Five years ago, the stock traded at a split-adjusted price of C$32.96, representing a 168.75% increase over that period. At the time, it had a market cap of C$15.50 billion and a volume of 431,271 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
+0.48%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+20.99%
5 Year
Performance
+168.75%

WN Stock Chart for Monday, August, 25, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$91.94C$88.17
-4.10%
C$92.09C$88.12513,474 shsC$11.45 billion
08/21/2025C$91.21C$91.94
+0.80%
C$92.44C$91.25385,746 shsC$11.93 billion
08/20/2025C$90.66C$91.21
+0.61%
C$92.04C$90.71356,724 shsC$11.84 billion
08/19/2025C$89.22C$90.66
+1.61%
C$91.56C$89.42332,905 shsC$11.77 billion
08/18/2025C$87.80C$89.22
+1.62%
C$89.47C$87.78415,638 shsC$34.74 billion
08/15/2025C$87.62C$87.80
+0.21%
C$88.71C$87.19472,218 shsC$34.19 billion
08/14/2025C$87.27C$87.62
+0.40%
C$87.97C$87.11730,965 shsC$34.12 billion
08/13/2025C$88.31C$87.27
-1.19%
C$89.20C$86.19653,190 shsC$33.98 billion
08/12/2025C$88.51C$88.31
-0.22%
C$88.55C$87.01359,343 shsC$34.39 billion
08/11/2025C$88.33C$88.51
+0.20%
C$88.85C$87.30276,540 shsC$34.47 billion
08/08/2025C$88.35C$88.33
-0.02%
C$89.46C$88.17308,583 shsC$34.40 billion
08/07/2025C$88.75C$88.35
-0.45%
C$89.21C$88.15337,839 shsC$34.41 billion
08/06/2025C$88.45C$88.75
+0.33%
C$89.45C$87.86405,600 shsC$34.56 billion
08/05/2025C$86.81C$88.45
+1.90%
C$89.05C$86.77396,279 shsC$34.45 billion
08/04/2025C$86.81C$86.81C$87.98C$86.76365,697 shsC$33.80 billion
08/01/2025C$87.76C$86.81
-1.09%
C$87.98C$86.76365,697 shsC$33.80 billion
07/31/2025C$87.67C$87.76
+0.11%
C$88.58C$87.32442,284 shsC$34.18 billion
07/30/2025C$89.45C$87.67
-1.99%
C$89.77C$87.46368,838 shsC$34.14 billion
07/29/2025C$87.52C$89.45
+2.20%
C$89.73C$87.76355,893 shsC$34.83 billion
07/28/2025C$88.15C$87.52
-0.71%
C$88.33C$87.41169,842 shsC$34.08 billion
07/25/2025C$87.95C$88.15
+0.22%
C$88.94C$87.65221,694 shsC$34.33 billion
07/24/2025C$87.09C$87.95
+0.99%
C$88.78C$87.40333,276 shsC$34.25 billion

This page (TSE:WN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners