Free Trial

Western Energy Services (WRG) Stock Chart & Stock Price History

Western Energy Services logo
C$2.06 -0.06 (-2.83%)
As of 08/8/2025 09:30 AM Eastern

Western Energy Services Stock Price Performance

The Western Energy Services (WRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.21%, with a year-to-date return of -21.07%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Western Energy Services traded at C$2.06 with a market cap of C$69.71 million and volume of 100 shares. Five years ago, the stock traded at C$0.26, representing a 707.84% increase over that period. At the time, it had a market cap of C$24.09 million and a volume of 37,009 shares.

Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.25%
3 Month
Performance
-5.50%
Year-To-Date
Performance
-21.07%
1 Year
Performance
N/A
5 Year
Performance
+707.84%

WRG Stock Chart for Saturday, August, 9, 2025

Western Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$2.12C$2.06
-2.83%
C$2.06C$2.06100 shsC$69.71 million
08/07/2025C$2.12C$2.12C$2.12C$2.12600 shsC$71.74 million
08/06/2025C$2.06C$2.12
+2.91%
C$2.12C$2.12600 shsC$71.74 million
08/05/2025C$2.06C$2.06C$2.06C$2.06600 shsC$69.71 million
08/04/2025C$2.06C$2.06C$2.06C$2.06600 shsC$69.71 million
08/01/2025C$2.01C$2.06
+2.49%
C$2.06C$2.06600 shsC$69.71 million
07/31/2025C$2.01C$2.01C$2.07C$2.018,900 shsC$68.02 million
07/30/2025C$2.06C$2.01
-2.43%
C$2.07C$2.018,900 shsC$68.02 million
07/23/2025C$2.06C$2.06C$2.14C$2.052,700 shsC$69.71 million
07/22/2025C$2.18C$2.06
-5.50%
C$2.14C$2.052,700 shsC$69.71 million
07/21/2025C$2.18C$2.18C$2.18C$2.14450 shsC$73.77 million
07/18/2025C$2.23C$2.18
-2.24%
C$2.18C$2.14450 shsC$73.77 million
07/17/2025C$2.14C$2.23
+4.21%
C$2.27C$2.231,102 shsC$75.46 million
07/15/2025C$2.14C$2.14C$2.14C$2.14320 shsC$72.42 million
07/14/2025C$2.35C$2.14
-8.94%
C$2.14C$2.14320 shsC$72.42 million
07/11/2025C$2.35C$2.35C$2.35C$2.272,000 shsC$79.52 million
07/10/2025C$2.27C$2.35
+3.52%
C$2.35C$2.272,000 shsC$79.52 million
07/09/2025C$2.14C$2.27
+6.07%
C$2.27C$2.27100 shsC$76.82 million
07/08/2025C$2.37C$2.14
-9.70%
C$2.14C$2.14450 shsC$72.42 million

This page (TSE:WRG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners