Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.73 +0.11 (+6.79%)
As of 05/22/2025 04:00 PM Eastern

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of 14.57%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at C$1.73 with a market cap of C$337.55 million and volume of 331,316 shares. Five years ago, the stock traded at C$1.05, representing a 64.76% increase over that period. At the time, it had a market cap of C$108.42 million and a volume of 114,013 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.69%
1 Month
Performance
+8.81%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+14.57%
1 Year
Performance
-8.95%
5 Year
Performance
+64.76%

WRN Stock Chart for Friday, May, 23, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.62C$1.73
+6.79%
C$1.74C$1.61331,316 shsC$337.55 million
05/21/2025C$1.58C$1.62
+2.53%
C$1.62C$1.56201,455 shsC$316.09 million
05/20/2025C$1.47C$1.58
+7.48%
C$1.58C$1.47335,196 shsC$308.29 million
05/19/2025C$1.47C$1.47C$1.50C$1.4596,835 shsC$286.82 million
05/16/2025C$1.50C$1.47
-2.00%
C$1.50C$1.4596,835 shsC$286.82 million
05/15/2025C$1.49C$1.50
+0.67%
C$1.51C$1.4489,905 shsC$292.68 million
05/14/2025C$1.60C$1.49
-6.88%
C$1.62C$1.47400,428 shsC$290.72 million
05/13/2025C$1.58C$1.60
+1.27%
C$1.60C$1.5532,403 shsC$312.19 million
05/12/2025C$1.62C$1.58
-2.47%
C$1.62C$1.5669,239 shsC$308.29 million
05/09/2025C$1.58C$1.62
+2.53%
C$1.62C$1.5951,200 shsC$316.09 million
05/08/2025C$1.59C$1.58
-0.63%
C$1.61C$1.5534,003 shsC$308.29 million
05/07/2025C$1.65C$1.59
-3.64%
C$1.63C$1.5853,054 shsC$310.24 million
05/06/2025C$1.53C$1.65
+7.84%
C$1.65C$1.55142,946 shsC$321.94 million
05/05/2025C$1.53C$1.53C$1.55C$1.5228,104 shsC$298.53 million
05/02/2025C$1.52C$1.53
+0.66%
C$1.53C$1.5023,000 shsC$298.53 million
05/01/2025C$1.52C$1.52C$1.53C$1.5015,417 shsC$296.58 million
04/30/2025C$1.52C$1.52C$1.55C$1.49116,727 shsC$296.58 million
04/29/2025C$1.55C$1.52
-1.94%
C$1.55C$1.5127,612 shsC$296.58 million
04/28/2025C$1.54C$1.55
+0.65%
C$1.57C$1.538,450 shsC$302.43 million
04/25/2025C$1.54C$1.54C$1.56C$1.5058,879 shsC$300.48 million
04/24/2025C$1.59C$1.54
-3.14%
C$1.61C$1.52273,977 shsC$300.48 million
04/23/2025C$1.58C$1.59
+0.63%
C$1.61C$1.5827,600 shsC$310.24 million
04/22/2025C$1.58C$1.58C$1.63C$1.5755,333 shsC$308.29 million

This page (TSE:WRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners