Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.72 +0.04 (+2.38%)
As of 07/4/2025 04:00 PM Eastern

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.83%, with a year-to-date return of 13.91%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at C$1.68 with a market cap of C$327.80 million and volume of 71,341 shares. Five years ago, the stock traded at C$1.65, representing a 4.24% increase over that period. At the time, it had a market cap of C$123.83 million and a volume of 325,190 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+1.78%
3 Month
Performance
+24.64%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+6.83%
5 Year
Performance
+4.24%

WRN Stock Chart for Sunday, July, 6, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.68C$1.72
+2.38%
C$1.72C$1.689,721 shsC$335.60 million
07/03/2025C$1.74C$1.68
-3.45%
C$1.74C$1.6871,341 shsC$327.80 million
07/02/2025C$1.67C$1.74
+4.19%
C$1.74C$1.69251,018 shsC$339.50 million
07/01/2025C$1.67C$1.67C$1.71C$1.6798,364 shsC$325.85 million
06/30/2025C$1.68C$1.67
-0.60%
C$1.71C$1.6798,364 shsC$325.85 million
06/27/2025C$1.70C$1.68
-1.18%
C$1.70C$1.6546,444 shsC$327.80 million
06/26/2025C$1.65C$1.70
+3.03%
C$1.70C$1.65268,209 shsC$331.70 million
06/25/2025C$1.68C$1.65
-1.79%
C$1.67C$1.6379,970 shsC$321.94 million
06/24/2025C$1.72C$1.68
-2.33%
C$1.71C$1.67114,243 shsC$327.80 million
06/23/2025C$1.65C$1.72
+4.24%
C$1.72C$1.6697,240 shsC$335.60 million
06/20/2025C$1.80C$1.65
-8.33%
C$1.80C$1.65221,935 shsC$321.94 million
06/19/2025C$1.83C$1.80
-1.64%
C$1.83C$1.78202,073 shsC$351.21 million
06/18/2025C$1.82C$1.83
+0.55%
C$1.87C$1.81142,963 shsC$357.06 million
06/17/2025C$1.86C$1.82
-2.15%
C$1.86C$1.7989,929 shsC$355.11 million
06/16/2025C$1.85C$1.86
+0.54%
C$1.87C$1.81105,680 shsC$362.92 million
06/13/2025C$1.82C$1.85
+1.65%
C$1.90C$1.77185,564 shsC$360.97 million
06/12/2025C$1.77C$1.82
+2.82%
C$1.93C$1.78531,637 shsC$355.11 million
06/11/2025C$1.71C$1.77
+3.51%
C$1.78C$1.72146,833 shsC$345.36 million
06/10/2025C$1.72C$1.71
-0.58%
C$1.73C$1.70117,364 shsC$333.65 million
06/09/2025C$1.69C$1.72
+1.78%
C$1.75C$1.67875,423 shsC$335.60 million
06/06/2025C$1.71C$1.69
-1.17%
C$1.76C$1.69159,858 shsC$329.75 million
06/05/2025C$1.72C$1.71
-0.58%
C$1.74C$1.7072,855 shsC$333.65 million

This page (TSE:WRN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners