Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.51 -0.01 (-0.66%)
As of 09:59 AM Eastern

Western Copper and Gold Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-3.82%
3 Month
Performance
+0.67%
6 Month
Performance
-0.66%
Year-To-Date
Performance
0.00%
1 Year
Performance
-24.50%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Friday, May, 2, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.52C$1.52C$1.53C$1.5015,417 shsC$296.58 million
04/30/2025C$1.52C$1.52C$1.55C$1.49116,727 shsC$296.58 million
04/29/2025C$1.55C$1.52
-1.94%
C$1.55C$1.5127,612 shsC$296.58 million
04/28/2025C$1.54C$1.55
+0.65%
C$1.57C$1.538,450 shsC$302.43 million
04/25/2025C$1.54C$1.54C$1.56C$1.5058,879 shsC$300.48 million
04/24/2025C$1.59C$1.54
-3.14%
C$1.61C$1.52273,977 shsC$300.48 million
04/23/2025C$1.58C$1.59
+0.63%
C$1.61C$1.5827,600 shsC$310.24 million
04/22/2025C$1.58C$1.58C$1.63C$1.5755,333 shsC$308.29 million
04/21/2025C$1.64C$1.58
-3.66%
C$1.66C$1.56112,948 shsC$308.29 million
04/18/2025C$1.64C$1.64C$1.80C$1.64106,757 shsC$319.99 million
04/17/2025C$1.77C$1.64
-7.34%
C$1.80C$1.64106,757 shsC$319.99 million
04/16/2025C$1.64C$1.77
+7.93%
C$1.82C$1.66242,415 shsC$345.36 million
04/15/2025C$1.53C$1.64
+7.19%
C$1.67C$1.57107,591 shsC$319.99 million
04/14/2025C$1.48C$1.53
+3.38%
C$1.59C$1.5293,831 shsC$298.53 million
04/11/2025C$1.41C$1.48
+4.96%
C$1.50C$1.42117,775 shsC$288.77 million
04/10/2025C$1.38C$1.41
+2.17%
C$1.43C$1.35109,410 shsC$275.12 million
04/09/2025C$1.30C$1.38
+6.15%
C$1.43C$1.2891,738 shsC$269.26 million
04/09/2025C$1.30C$1.38
+6.15%
C$1.43C$1.2891,738 shsC$269.26 million
04/08/2025C$1.37C$1.30
-5.11%
C$1.42C$1.2883,153 shsC$253.65 million
04/08/2025C$1.37C$1.30
-5.11%
C$1.42C$1.2883,153 shsC$253.65 million
04/07/2025C$1.38C$1.37
-0.72%
C$1.40C$1.32108,782 shsC$267.31 million
04/04/2025C$1.51C$1.38
-8.61%
C$1.49C$1.3898,091 shsC$269.26 million
04/03/2025C$1.57C$1.51
-3.82%
C$1.56C$1.5055,502 shsC$294.63 million
04/02/2025C$1.62C$1.57
-3.09%
C$1.61C$1.5797,212 shsC$306.33 million
04/01/2025C$1.64C$1.62
-1.22%
C$1.65C$1.5932,465 shsC$316.09 million

This page (TSE:WRN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners