Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$1.81 -0.03 (-1.63%)
As of 07/25/2025 04:00 PM Eastern

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 19.87%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at C$1.81 with a market cap of C$353.16 million and volume of 110,517 shares. Five years ago, the stock traded at C$1.59, representing a 13.84% increase over that period. At the time, it had a market cap of C$184.60 million and a volume of 188,672 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+6.47%
3 Month
Performance
+17.53%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+16.03%
5 Year
Performance
+13.84%

WRN Stock Chart for Saturday, July, 26, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.84C$1.81
-1.63%
C$1.86C$1.80110,517 shsC$353.16 million
07/24/2025C$1.83C$1.84
+0.55%
C$1.86C$1.80108,860 shsC$359.02 million
07/23/2025C$1.77C$1.83
+3.39%
C$1.86C$1.77211,877 shsC$357.06 million
07/22/2025C$1.78C$1.77
-0.56%
C$1.80C$1.73156,350 shsC$345.36 million
07/21/2025C$1.69C$1.78
+5.33%
C$1.80C$1.71122,678 shsC$347.31 million
07/18/2025C$1.73C$1.69
-2.31%
C$1.75C$1.6945,748 shsC$329.75 million
07/17/2025C$1.70C$1.73
+1.76%
C$1.75C$1.7037,419 shsC$337.55 million
07/16/2025C$1.72C$1.70
-1.16%
C$1.73C$1.66117,828 shsC$331.70 million
07/15/2025C$1.81C$1.72
-4.97%
C$1.82C$1.72118,394 shsC$335.60 million
07/14/2025C$1.80C$1.81
+0.56%
C$1.82C$1.7944,413 shsC$353.16 million
07/11/2025C$1.81C$1.80
-0.55%
C$1.87C$1.80152,881 shsC$351.21 million
07/10/2025C$1.76C$1.81
+2.84%
C$1.85C$1.78316,140 shsC$353.16 million
07/09/2025C$1.67C$1.76
+5.39%
C$1.76C$1.70185,476 shsC$343.41 million
07/08/2025C$1.68C$1.67
-0.60%
C$1.69C$1.63174,521 shsC$325.85 million
07/07/2025C$1.72C$1.68
-2.33%
C$1.72C$1.6662,105 shsC$327.80 million
07/04/2025C$1.68C$1.72
+2.38%
C$1.72C$1.689,721 shsC$335.60 million
07/03/2025C$1.74C$1.68
-3.45%
C$1.74C$1.6871,341 shsC$327.80 million
07/02/2025C$1.67C$1.74
+4.19%
C$1.74C$1.69251,018 shsC$339.50 million
07/01/2025C$1.67C$1.67C$1.71C$1.6798,364 shsC$325.85 million
06/30/2025C$1.68C$1.67
-0.60%
C$1.71C$1.6798,364 shsC$325.85 million
06/27/2025C$1.70C$1.68
-1.18%
C$1.70C$1.6546,444 shsC$327.80 million
06/26/2025C$1.65C$1.70
+3.03%
C$1.70C$1.65268,209 shsC$331.70 million
06/25/2025C$1.68C$1.65
-1.79%
C$1.67C$1.6379,970 shsC$321.94 million

This page (TSE:WRN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners