Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free WRN Stock Alerts

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
C$2.04 -0.04 (-1.92%)
As of 09/4/2025 04:00 PM Eastern
Compare

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 35.10%. In the past month, the stock has increased 19.30%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at C$2.04 with a market cap of C$411.36 million and volume of 141,842 shares. Five years ago, the stock traded at C$1.63, representing a 25.15% increase over that period. At the time, it had a market cap of C$179.68 million and a volume of 104,755 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+19.30%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+35.10%
1 Year
Performance
+30.77%
5 Year
Performance
+25.15%

WRN Stock Chart for Friday, September, 5, 2025

WRN Chart by TradingView

Western Copper and Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$2.08C$2.04
-1.92%		C$2.08C$2.01141,842 shsC$411.36 million
09/03/2025C$2.02C$2.08
+2.97%		C$2.17C$2.05349,079 shsC$419.43 million
09/02/2025C$1.95C$2.02
+3.59%		C$2.04C$1.93365,868 shsC$407.33 million
09/01/2025C$1.95C$1.95C$1.96C$1.9041,740 shsC$393.21 million
08/29/2025C$1.95C$1.95C$1.96C$1.9041,740 shsC$380.48 million
08/28/2025C$1.93C$1.95
+1.04%		C$1.98C$1.91213,401 shsC$380.48 million
08/27/2025C$1.96C$1.93
-1.53%		C$1.96C$1.9057,218 shsC$376.58 million
08/26/2025C$1.85C$1.96
+5.95%		C$1.99C$1.85352,105 shsC$382.43 million
08/25/2025C$1.84C$1.85
+0.54%		C$1.85C$1.8259,757 shsC$360.97 million
08/22/2025C$1.76C$1.84
+4.55%		C$1.86C$1.75155,244 shsC$359.02 million
08/21/2025C$1.74C$1.76
+1.15%		C$1.77C$1.7257,400 shsC$343.41 million
08/20/2025C$1.72C$1.74
+1.16%		C$1.76C$1.7174,673 shsC$339.50 million
08/19/2025C$1.79C$1.72
-3.91%		C$1.79C$1.7287,582 shsC$335.60 million
08/18/2025C$1.82C$1.79
-1.65%		C$1.83C$1.77147,637 shsC$349.26 million
08/15/2025C$1.71C$1.82
+6.43%		C$1.86C$1.69260,399 shsC$355.11 million
08/14/2025C$1.73C$1.71
-1.16%		C$1.73C$1.67267,715 shsC$333.65 million
08/13/2025C$1.75C$1.73
-1.14%		C$1.78C$1.72186,499 shsC$337.55 million
08/12/2025C$1.75C$1.75C$1.77C$1.73106,425 shsC$341.46 million
08/11/2025C$1.76C$1.75
-0.57%		C$1.80C$1.75193,067 shsC$341.46 million
08/08/2025C$1.71C$1.76
+2.92%		C$1.76C$1.68175,224 shsC$343.41 million
08/07/2025C$1.69C$1.71
+1.18%		C$1.73C$1.7097,968 shsC$333.65 million
08/06/2025C$1.71C$1.69
-1.17%		C$1.72C$1.6894,484 shsC$329.75 million
08/05/2025C$1.66C$1.71
+3.01%		C$1.72C$1.6871,317 shsC$333.65 million
08/04/2025C$1.66C$1.66C$1.69C$1.6433,922 shsC$323.89 million
Related Companies

This page (TSE:WRN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel