Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

Westshore Terminals Investment logo
C$25.59 +0.10 (+0.39%)
As of 05/2/2025 04:00 PM Eastern

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+7.34%
3 Month
Performance
+9.36%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+13.58%
1 Year
Performance
-2.99%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Sunday, May, 4, 2025

Westshore Terminals Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$25.49C$25.59
+0.39%
C$25.82C$25.2681,723 shsC$1.58 billion
05/01/2025C$25.47C$25.49
+0.08%
C$25.64C$25.4171,347 shsC$1.57 billion
04/30/2025C$25.28C$25.47
+0.75%
C$25.50C$24.9481,548 shsC$1.57 billion
04/29/2025C$25.20C$25.28
+0.32%
C$25.30C$25.0369,906 shsC$1.56 billion
04/28/2025C$25.32C$25.20
-0.47%
C$25.38C$25.0776,192 shsC$1.56 billion
04/25/2025C$25.43C$25.32
-0.43%
C$25.46C$25.04163,260 shsC$1.56 billion
04/24/2025C$24.90C$25.43
+2.13%
C$25.49C$24.9673,307 shsC$1.57 billion
04/23/2025C$24.64C$24.90
+1.06%
C$25.00C$24.7053,997 shsC$1.54 billion
04/22/2025C$24.82C$24.64
-0.73%
C$25.07C$24.62117,767 shsC$1.52 billion
04/21/2025C$24.85C$24.82
-0.12%
C$25.06C$24.5848,306 shsC$1.53 billion
04/18/2025C$24.85C$24.85C$25.04C$24.7082,824 shsC$1.53 billion
04/17/2025C$24.80C$24.85
+0.20%
C$25.04C$24.7082,824 shsC$1.53 billion
04/16/2025C$24.77C$24.80
+0.12%
C$25.02C$24.6155,317 shsC$1.53 billion
04/15/2025C$24.69C$24.77
+0.32%
C$24.95C$24.65145,078 shsC$1.53 billion
04/14/2025C$24.30C$24.69
+1.60%
C$24.96C$24.47160,327 shsC$1.53 billion
04/11/2025C$23.36C$24.30
+4.02%
C$24.36C$23.41113,688 shsC$1.50 billion
04/10/2025C$23.89C$23.36
-2.22%
C$23.79C$23.02128,240 shsC$1.44 billion
04/09/2025C$22.77C$23.89
+4.92%
C$23.94C$22.44151,741 shsC$1.48 billion
04/09/2025C$22.77C$23.89
+4.92%
C$23.94C$22.44151,741 shsC$1.48 billion
04/08/2025C$22.77C$22.77C$23.37C$22.55121,472 shsC$1.41 billion
04/08/2025C$22.77C$22.77C$23.37C$22.55121,472 shsC$1.41 billion
04/07/2025C$23.84C$22.77
-4.49%
C$23.84C$22.56459,173 shsC$1.41 billion
04/04/2025C$24.62C$23.84
-3.17%
C$24.49C$23.64154,400 shsC$1.47 billion
04/03/2025C$24.87C$24.62
-1.01%
C$24.95C$24.4065,646 shsC$1.52 billion

This page (TSE:WTE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners