Free Trial

TMX Group (X) Stock Chart & Stock Price History

TMX Group logo
C$55.18 -0.69 (-1.24%)
As of 04:00 PM Eastern

TMX Group Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+5.20%
3 Month
Performance
+22.68%
6 Month
Performance
+26.79%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+53.36%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

X Stock Chart for Thursday, May, 1, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$55.87C$55.18
-1.24%
C$55.99C$54.90918,478 shsC$15.35 billion
04/30/2025C$54.88C$55.87
+1.80%
C$55.91C$54.391.02 million shsC$15.54 billion
04/29/2025C$53.35C$54.88
+2.87%
C$54.91C$53.48694,573 shsC$15.26 billion
04/28/2025C$53.41C$53.35
-0.11%
C$53.61C$52.81273,022 shsC$14.84 billion
04/25/2025C$53.98C$53.41
-1.06%
C$54.15C$53.32221,660 shsC$14.85 billion
04/24/2025C$52.97C$53.98
+1.91%
C$54.17C$52.57492,721 shsC$15.01 billion
04/23/2025C$52.51C$52.97
+0.88%
C$53.74C$52.61326,411 shsC$14.73 billion
04/22/2025C$52.05C$52.51
+0.88%
C$53.03C$52.19432,046 shsC$14.60 billion
04/21/2025C$51.26C$52.05
+1.54%
C$52.09C$51.11282,786 shsC$14.48 billion
04/18/2025C$51.26C$51.26C$51.84C$51.241.80 million shsC$14.26 billion
04/17/2025C$51.62C$51.26
-0.70%
C$51.84C$51.241.80 million shsC$14.26 billion
04/16/2025C$51.29C$51.62
+0.64%
C$51.67C$50.83727,362 shsC$14.36 billion
04/15/2025C$50.50C$51.29
+1.56%
C$51.46C$50.38431,131 shsC$14.26 billion
04/14/2025C$48.87C$50.50
+3.34%
C$50.82C$49.22452,343 shsC$14.04 billion
04/11/2025C$47.60C$48.87
+2.67%
C$49.00C$47.27512,243 shsC$13.59 billion
04/10/2025C$47.92C$47.60
-0.67%
C$48.45C$47.20578,784 shsC$13.24 billion
04/09/2025C$47.93C$47.92
-0.02%
C$48.58C$46.501.35 million shsC$13.33 billion
04/09/2025C$47.93C$47.92
-0.02%
C$48.58C$46.501.35 million shsC$13.33 billion
04/08/2025C$48.40C$47.93
-0.97%
C$49.34C$47.52933,226 shsC$13.33 billion
04/08/2025C$48.40C$47.93
-0.97%
C$49.34C$47.52933,226 shsC$13.33 billion
04/07/2025C$51.41C$48.40
-5.85%
C$51.38C$48.361.20 million shsC$13.46 billion
04/04/2025C$52.90C$51.41
-2.82%
C$52.84C$51.32927,641 shsC$14.30 billion
04/03/2025C$52.55C$52.90
+0.67%
C$53.66C$52.00616,662 shsC$14.71 billion
04/02/2025C$52.45C$52.55
+0.19%
C$52.78C$52.38314,765 shsC$14.61 billion
04/01/2025C$52.54C$52.45
-0.17%
C$52.75C$51.02317,778 shsC$14.59 billion
03/31/2025C$52.50C$52.54
+0.08%
C$52.81C$51.92550,767 shsC$14.61 billion

This page (TSE:X) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners