TMX Group (X) Stock Chart & Stock Price History C$56.80 +0.32 (+0.57%) As of 04:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TMX Group Stock Price Performance The TMX Group (X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.20%, with a year-to-date return of 28.27%. In the past month, the stock has increased 0.25%, reflecting recent market activity. As of the latest close, TMX Group traded at C$56.48 with a market cap of C$15.71 billion and volume of 332,614 shares. Five years ago, the stock traded at C$140.12, representing a 59.46% decrease over that period. At the time, it had a market cap of C$7.94 billion and a volume of 109,861 shares. Receive X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+0.25%3 Month Performance+9.13%Year-To-Date Performance+28.27%1 Year Performance+37.20%5 Year Performance-59.46% X Stock Chart for Monday, July, 21, 2025 X Chart by TradingView TMX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025C$56.48C$56.80+0.57%C$56.90C$55.98305,223 shsC$15.80 billion07/18/2025C$55.77C$56.48+1.27%C$56.54C$55.53332,614 shsC$15.71 billion07/17/2025C$57.01C$55.77-2.18%C$56.90C$55.41406,937 shsC$15.51 billion07/16/2025C$56.69C$57.01+0.56%C$57.10C$56.55361,678 shsC$15.86 billion07/15/2025C$55.75C$56.69+1.69%C$56.76C$55.55380,194 shsC$15.77 billion07/14/2025C$55.22C$55.75+0.96%C$55.92C$55.01232,094 shsC$15.50 billion07/11/2025C$55.52C$55.22-0.54%C$55.68C$54.94758,921 shsC$15.36 billion07/10/2025C$55.17C$55.52+0.63%C$55.72C$54.80220,876 shsC$15.44 billion07/09/2025C$54.99C$55.17+0.33%C$55.37C$54.46295,814 shsC$15.34 billion07/08/2025C$55.43C$54.99-0.79%C$55.73C$54.93498,985 shsC$15.29 billion Get the Latest News and Ratings for X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025C$55.26C$55.43+0.31%C$55.70C$54.95385,347 shsC$15.42 billion07/04/2025C$55.48C$55.26-0.40%C$55.49C$54.84369,933 shsC$15.37 billion07/03/2025C$55.85C$55.48-0.66%C$56.43C$55.43320,946 shsC$15.43 billion07/02/2025C$57.72C$55.85-3.24%C$57.43C$55.62471,016 shsC$15.53 billion07/01/2025C$57.72C$57.72C$57.77C$56.24410,294 shsC$16.05 billion06/30/2025C$56.64C$57.72+1.91%C$57.77C$56.24410,294 shsC$16.05 billion06/27/2025C$56.87C$56.64-0.40%C$57.10C$56.23353,632 shsC$15.75 billion06/26/2025C$56.39C$56.87+0.85%C$57.18C$56.28314,864 shsC$15.82 billion06/25/2025C$56.10C$56.39+0.52%C$56.68C$55.75503,147 shsC$15.68 billion06/24/2025C$56.58C$56.10-0.85%C$57.05C$55.91282,713 shsC$15.60 billion06/23/2025C$56.66C$56.58-0.14%C$57.06C$56.17238,832 shsC$15.74 billion06/20/2025C$56.67C$56.66-0.02%C$57.35C$56.55819,258 shsC$15.76 billion Related Companies Algoma Steel Group Stock Chart Trifecta Gold Stock Chart Cielo Waste Solutions Stock Chart Altai Resources Stock Chart National Bank of Canada Stock Chart Intact Financial Stock Chart Sun Life Financial Stock Chart Great-West Lifeco Stock Chart Fairfax Financial Stock Chart Power Co. of Canada Stock Chart Receive X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:X) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
