Free Trial

TMX Group (X) Stock Chart & Stock Price History

TMX Group logo
C$55.38 -0.43 (-0.77%)
As of 05/21/2025 04:00 PM Eastern

TMX Group Stock Price Performance

The TMX Group (X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.64%, with a year-to-date return of 25.07%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, TMX Group traded at C$55.38 with a market cap of C$15.40 billion and volume of 505,607 shares. Five years ago, the stock traded at C$131.84, representing a 57.99% decrease over that period. At the time, it had a market cap of C$7.34 billion and a volume of 163,946 shares.

Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+5.47%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+25.07%
1 Year
Performance
+49.64%
5 Year
Performance
-57.99%

X Stock Chart for Thursday, May, 22, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$55.81C$55.38
-0.77%
C$56.11C$54.96505,607 shsC$15.40 billion
05/20/2025C$54.35C$55.81
+2.69%
C$56.13C$54.16745,576 shsC$15.52 billion
05/19/2025C$54.35C$54.35C$55.20C$54.20448,511 shsC$15.12 billion
05/16/2025C$55.03C$54.35
-1.24%
C$55.20C$54.20448,511 shsC$15.12 billion
05/15/2025C$54.37C$55.03
+1.21%
C$55.37C$54.26349,328 shsC$15.30 billion
05/14/2025C$54.06C$54.37
+0.57%
C$54.50C$53.621.05 million shsC$15.12 billion
05/13/2025C$54.94C$54.06
-1.60%
C$54.93C$53.98902,028 shsC$15.03 billion
05/12/2025C$56.33C$54.94
-2.47%
C$56.89C$54.45663,724 shsC$15.28 billion
05/09/2025C$56.01C$56.33
+0.57%
C$56.60C$55.88436,405 shsC$15.67 billion
05/08/2025C$54.81C$56.01
+2.19%
C$56.47C$55.06664,595 shsC$15.58 billion
05/07/2025C$55.16C$54.81
-0.63%
C$55.98C$54.22505,783 shsC$15.24 billion
05/06/2025C$54.83C$55.16
+0.60%
C$55.53C$52.29605,395 shsC$15.34 billion
05/05/2025C$55.91C$54.83
-1.93%
C$55.68C$54.79601,567 shsC$15.25 billion
05/02/2025C$55.18C$55.91
+1.32%
C$56.49C$55.19467,738 shsC$15.55 billion
05/01/2025C$55.87C$55.18
-1.24%
C$55.99C$54.90918,478 shsC$15.35 billion
04/30/2025C$54.88C$55.87
+1.80%
C$55.91C$54.391.02 million shsC$15.54 billion
04/29/2025C$53.35C$54.88
+2.87%
C$54.91C$53.48694,573 shsC$15.26 billion
04/28/2025C$53.41C$53.35
-0.11%
C$53.61C$52.81273,022 shsC$14.84 billion
04/25/2025C$53.98C$53.41
-1.06%
C$54.15C$53.32221,660 shsC$14.85 billion
04/24/2025C$52.97C$53.98
+1.91%
C$54.17C$52.57492,721 shsC$15.01 billion
04/23/2025C$52.51C$52.97
+0.88%
C$53.74C$52.61326,411 shsC$14.73 billion
04/22/2025C$52.05C$52.51
+0.88%
C$53.03C$52.19432,046 shsC$14.60 billion
04/21/2025C$51.26C$52.05
+1.54%
C$52.09C$51.11282,786 shsC$14.48 billion

This page (TSE:X) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners