Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$8.31 -0.05 (-0.60%)
As of 05/27/2025 03:43 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.53%, with a year-to-date return of 7.92%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Goldmoney traded at C$8.31 with a market cap of C$108.49 million and volume of 1,300 shares. Five years ago, the stock traded at C$2.36, representing a 252.12% increase over that period. At the time, it had a market cap of C$182.64 million and a volume of 37,328 shares.

Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+4.40%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+4.53%
5 Year
Performance
+252.12%

XAU Stock Chart for Wednesday, May, 28, 2025

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$8.36C$8.31
-0.60%
C$8.34C$8.301,300 shsC$108.49 million
05/26/2025C$8.36C$8.36C$8.39C$8.36672 shsC$109.14 million
05/23/2025C$8.23C$8.36
+1.58%
C$8.36C$8.247,315 shsC$109.14 million
05/22/2025C$8.18C$8.23
+0.61%
C$8.23C$8.165,020 shsC$107.44 million
05/21/2025C$8.15C$8.18
+0.37%
C$8.18C$7.801,801 shsC$106.79 million
05/20/2025C$8.01C$8.15
+1.75%
C$8.15C$7.896,633 shsC$106.40 million
05/19/2025C$8.01C$8.01C$8.07C$8.011,814 shsC$104.57 million
05/16/2025C$8.19C$8.01
-2.20%
C$8.07C$8.011,814 shsC$104.57 million
05/15/2025C$8.19C$8.19C$8.19C$8.19700 shsC$106.92 million
05/14/2025C$8.26C$8.19
-0.85%
C$8.28C$8.194,607 shsC$106.92 million
05/13/2025C$8.31C$8.26
-0.60%
C$8.31C$8.261,180 shsC$107.84 million
05/12/2025C$8.41C$8.31
-1.19%
C$8.41C$8.308,278 shsC$108.49 million
05/09/2025C$8.24C$8.41
+2.06%
C$8.41C$8.3010,551 shsC$109.79 million
05/08/2025C$8.17C$8.24
+0.86%
C$8.24C$8.171,112 shsC$107.58 million
05/07/2025C$8.06C$8.17
+1.36%
C$8.17C$8.028,321 shsC$106.66 million
05/06/2025C$8.05C$8.06
+0.12%
C$8.08C$7.904,274 shsC$105.23 million
05/05/2025C$8.00C$8.05
+0.63%
C$8.08C$8.051,931 shsC$105.09 million
05/02/2025C$8.00C$8.00C$8.01C$7.914,300 shsC$104.44 million
05/01/2025C$7.98C$8.00
+0.25%
C$8.00C$7.96911 shsC$104.44 million
04/30/2025C$7.94C$7.98
+0.50%
C$7.99C$7.981,000 shsC$104.18 million
04/29/2025C$7.96C$7.94
-0.25%
C$7.97C$7.932,839 shsC$103.66 million
04/28/2025C$7.97C$7.96
-0.13%
C$7.96C$7.96420 shsC$103.92 million

This page (TSE:XAU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners