Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$8.97 +0.07 (+0.79%)
As of 08/22/2025 03:09 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of 16.49%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Goldmoney traded at C$8.97 with a market cap of C$117.11 million and volume of 865 shares. Five years ago, the stock traded at C$3.05, representing a 194.10% increase over that period. At the time, it had a market cap of C$213.12 million and a volume of 114,473 shares.

Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+3.82%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-1.32%
5 Year
Performance
+194.10%

XAU Stock Chart for Saturday, August, 23, 2025

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.90C$8.97
+0.79%
C$8.97C$8.85865 shsC$117.11 million
08/21/2025C$8.96C$8.90
-0.67%
C$8.93C$8.852,353 shsC$116.19 million
08/20/2025C$8.88C$8.96
+0.90%
C$8.98C$8.894,125 shsC$116.98 million
08/19/2025C$8.90C$8.88
-0.22%
C$8.88C$8.88289 shsC$115.93 million
08/18/2025C$8.96C$8.90
-0.67%
C$8.91C$8.907,235 shsC$116.19 million
08/15/2025C$8.94C$8.96
+0.22%
C$9.00C$8.96623 shsC$116.98 million
08/14/2025C$8.91C$8.94
+0.34%
C$8.95C$8.885,720 shsC$116.71 million
08/13/2025C$9.04C$8.91
-1.44%
C$9.00C$8.885,286 shsC$116.32 million
08/12/2025C$9.11C$9.04
-0.77%
C$9.09C$8.913,175 shsC$118.02 million
08/11/2025C$9.21C$9.11
-1.09%
C$9.46C$9.057,641 shsC$118.93 million
08/08/2025C$9.25C$9.21
-0.43%
C$9.52C$9.085,004 shsC$120.24 million
08/07/2025C$8.58C$9.25
+7.81%
C$9.25C$8.912,459 shsC$120.76 million
08/06/2025C$8.60C$8.58
-0.23%
C$8.63C$8.534,659 shsC$112.01 million
08/05/2025C$8.62C$8.60
-0.23%
C$8.99C$8.601,883 shsC$112.28 million
08/04/2025C$8.62C$8.62C$8.88C$8.446,851 shsC$112.54 million
08/01/2025C$8.41C$8.62
+2.50%
C$8.88C$8.446,851 shsC$112.54 million
07/31/2025C$8.38C$8.41
+0.36%
C$8.41C$8.252,730 shsC$109.79 million
07/30/2025C$8.40C$8.38
-0.24%
C$8.52C$8.252,750 shsC$109.40 million
07/29/2025C$8.59C$8.40
-2.21%
C$8.59C$8.2730,459 shsC$109.66 million
07/28/2025C$8.58C$8.59
+0.12%
C$8.62C$8.564,150 shsC$112.14 million
07/25/2025C$8.69C$8.58
-1.27%
C$8.70C$8.581,061 shsC$112.01 million
07/24/2025C$8.64C$8.69
+0.58%
C$8.72C$8.64770 shsC$113.45 million
07/23/2025C$8.70C$8.64
-0.69%
C$8.88C$8.553,806 shsC$112.80 million
07/22/2025C$8.75C$8.70
-0.57%
C$8.78C$8.7012,870 shsC$113.58 million

This page (TSE:XAU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners