Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

Xtra-Gold Resources logo
C$2.10 +0.05 (+2.44%)
As of 07/4/2025 01:39 PM Eastern

Xtra-Gold Resources Stock Price Performance

The Xtra-Gold Resources (XTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.13%, with a year-to-date return of 8.25%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Xtra-Gold Resources traded at C$2.05 with a market cap of C$67.63 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.65, representing a 223.08% increase over that period. At the time, it had a market cap of C$27.09 million and a volume of 72,300 shares.

Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+2.94%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+72.13%
5 Year
Performance
+223.08%

XTG Stock Chart for Sunday, July, 6, 2025

Xtra-Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.05C$2.10
+2.44%
C$2.10C$2.083,100 shsC$69.28 million
07/03/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million
07/02/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million
07/01/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million
06/30/2025C$2.07C$2.05
-0.97%
C$2.07C$2.053,000 shsC$67.63 million
06/27/2025C$2.03C$2.07
+1.97%
C$2.07C$2.0016,348 shsC$68.29 million
06/26/2025C$2.07C$2.03
-1.93%
C$2.05C$2.031,205 shsC$66.97 million
06/25/2025C$2.10C$2.07
-1.43%
C$2.07C$2.0111,097 shsC$68.29 million
06/24/2025C$2.14C$2.10
-1.87%
C$2.12C$2.103,900 shsC$69.28 million
06/23/2025C$2.16C$2.14
-0.93%
C$2.16C$2.141,260 shsC$70.60 million
06/20/2025C$2.07C$2.16
+4.35%
C$2.16C$2.0847,908 shsC$71.26 million
06/19/2025C$2.03C$2.07
+1.97%
C$2.09C$2.0416,910 shsC$68.29 million
06/18/2025C$2.07C$2.03
-1.93%
C$2.09C$2.0140,025 shsC$66.97 million
06/17/2025C$2.07C$2.07C$2.08C$2.047,015 shsC$68.29 million
06/16/2025C$2.07C$2.07C$2.09C$2.079,605 shsC$68.29 million
06/13/2025C$2.02C$2.07
+2.48%
C$2.09C$2.079,605 shsC$68.29 million
06/12/2025C$2.02C$2.02C$2.09C$2.0211,800 shsC$66.64 million
06/11/2025C$2.00C$2.02
+1.00%
C$2.04C$2.001,905 shsC$66.64 million
06/10/2025C$2.03C$2.00
-1.48%
C$2.04C$2.0033,910 shsC$65.98 million
06/09/2025C$2.04C$2.03
-0.49%
C$2.04C$2.0310,800 shsC$66.97 million
06/06/2025C$2.07C$2.04
-1.45%
C$2.08C$2.0416,069 shsC$67.30 million
06/05/2025C$2.03C$2.07
+1.97%
C$2.09C$2.055,410 shsC$68.29 million

This page (TSE:XTG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners