Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 -0.01 (-12.50%)
As of 05/2/2025 10:47 AM Eastern

Yorbeau Resources Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-12.50%
1 Year
Performance
0.00%
Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

YRB Stock Chart for Monday, May, 5, 2025

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04101,000 shsC$16.16 million
05/01/2025C$0.04C$0.04C$0.04C$0.04298,002 shsC$18.46 million
04/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
04/29/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million
04/28/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million
04/25/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million
04/23/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$18.46 million
04/22/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$18.46 million
04/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$18.46 million
04/18/2025C$0.04C$0.04C$0.04C$0.04100,000 shsC$16.16 million
04/17/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$16.16 million
04/16/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04499,000 shsC$18.46 million
04/15/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04621,000 shsC$16.16 million
04/14/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04227,056 shsC$18.46 million
04/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.045,000 shsC$16.16 million
04/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04469,001 shsC$18.46 million
04/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04723,000 shsC$16.16 million
04/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04723,000 shsC$16.16 million
04/08/2025C$0.04C$0.04C$0.04C$0.0412,675 shsC$18.46 million
04/08/2025C$0.04C$0.04C$0.04C$0.0412,675 shsC$18.46 million
04/07/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04391,000 shsC$18.46 million
04/04/2025C$0.04C$0.04C$0.04C$0.0433,648 shsC$16.16 million

This page (TSE:YRB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners