Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 0.00 (0.00%)
As of 08/1/2025 03:47 PM Eastern

Yorbeau Resources Stock Price Performance

The Yorbeau Resources (YRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Yorbeau Resources traded at C$0.04 with a market cap of C$16.16 million and volume of 135,000 shares. Five years ago, the stock traded at C$0.07, representing a 46.15% decrease over that period. At the time, it had a market cap of C$23.84 million and a volume of 723,000 shares.

Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-12.50%
5 Year
Performance
-46.15%

YRB Stock Chart for Monday, August, 4, 2025

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04135,000 shsC$16.16 million
07/30/2025C$0.04C$0.04C$0.04C$0.04169,000 shsC$16.16 million
07/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04169,000 shsC$16.16 million
07/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$18.46 million
07/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04241,000 shsC$16.16 million
07/23/2025C$0.04C$0.04C$0.04C$0.0443,005 shsC$18.46 million
07/22/2025C$0.04C$0.04C$0.04C$0.0443,005 shsC$18.46 million
07/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04106,000 shsC$18.46 million
07/18/2025C$0.05C$0.04
-22.22%
C$0.04C$0.04657,001 shsC$16.16 million
07/17/2025C$0.05C$0.05C$0.05C$0.0520,246 shsC$20.77 million
07/16/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,005 shsC$20.77 million
07/15/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0456,005 shsC$18.46 million
07/14/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05202,245 shsC$20.77 million
07/11/2025C$0.04C$0.04C$0.04C$0.041,005 shsC$18.46 million
07/10/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$18.46 million
07/09/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$18.46 million
07/08/2025C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$18.46 million
07/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0521,000 shsC$20.77 million
07/04/2025C$0.04C$0.04C$0.05C$0.0481,000 shsC$18.46 million
07/03/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0481,000 shsC$18.46 million

This page (TSE:YRB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners