Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 +0.01 (+14.29%)
As of 05/23/2025 10:22 AM Eastern

Yorbeau Resources Stock Price Performance

The Yorbeau Resources (YRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Yorbeau Resources traded at C$0.04 with a market cap of C$18.46 million and volume of 1.30 million shares. Five years ago, the stock traded at C$0.06, representing a 33.33% decrease over that period. At the time, it had a market cap of C$13.62 million and a volume of 384,000 shares.

Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.11%
5 Year
Performance
-33.33%

YRB Stock Chart for Sunday, May, 25, 2025

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.041.30 million shsC$18.46 million
05/22/2025C$0.04C$0.04C$0.04C$0.041.41 million shsC$18.46 million
05/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04823,001 shsC$18.46 million
05/20/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$16.16 million
05/19/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$16.16 million
05/16/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$16.16 million
05/15/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0450,000 shsC$18.46 million
05/14/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0450,000 shsC$16.16 million
05/13/2025C$0.04C$0.04C$0.04C$0.04635,000 shsC$18.46 million
05/12/2025C$0.04C$0.04C$0.04C$0.04635,000 shsC$18.46 million
05/09/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04635,000 shsC$18.46 million
05/08/2025C$0.04C$0.04C$0.04C$0.0451,000 shsC$16.16 million
05/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.046,000 shsC$16.16 million
05/05/2025C$0.04C$0.04C$0.04C$0.04101,000 shsC$16.16 million
05/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04101,000 shsC$16.16 million
05/01/2025C$0.04C$0.04C$0.04C$0.04298,002 shsC$18.46 million
04/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$18.46 million
04/29/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million
04/28/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million
04/25/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$18.46 million

This page (TSE:YRB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners