Free Trial

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04 +0.01 (+28.57%)
As of 08/22/2025 03:21 PM Eastern

Yorbeau Resources Stock Price Performance

The Yorbeau Resources (YRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 12.50%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Yorbeau Resources traded at C$0.05 with a market cap of C$20.77 million and volume of 541,009 shares. Five years ago, the stock traded at C$0.07, representing a 30.77% decrease over that period. At the time, it had a market cap of C$23.84 million and a volume of 175,000 shares.

Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
+28.57%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+12.50%
5 Year
Performance
-30.77%

YRB Stock Chart for Monday, August, 25, 2025

Yorbeau Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04541,009 shsC$20.77 million
08/21/2025C$0.04C$0.04
-12.50%
C$0.04C$0.045,005 shsC$16.16 million
08/20/2025C$0.04C$0.04C$0.04C$0.04298,005 shsC$18.46 million
08/19/2025C$0.04C$0.04C$0.04C$0.041,150 shsC$18.46 million
08/18/2025C$0.04C$0.04C$0.04C$0.041,150 shsC$18.46 million
08/15/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0486,000 shsC$18.46 million
08/14/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$16.16 million
08/11/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$16.16 million
08/08/2025C$0.04C$0.04
-12.50%
C$0.04C$0.042,000 shsC$16.16 million
08/05/2025C$0.04C$0.04C$0.04C$0.04135,000 shsC$16.16 million
08/04/2025C$0.04C$0.04C$0.04C$0.04135,000 shsC$16.16 million
08/01/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04135,000 shsC$16.16 million
07/30/2025C$0.04C$0.04C$0.04C$0.04169,000 shsC$16.16 million
07/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04169,000 shsC$16.16 million
07/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$18.46 million
07/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04241,000 shsC$16.16 million

This page (TSE:YRB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners