Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$41.96 +0.23 (+0.55%)
As of 03:36 PM Eastern

Manulife Financial Stock Price Performance

The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -4.98%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Manulife Financial traded at C$41.73 with a market cap of C$73.19 billion and volume of 4.08 million shares. Five years ago, the stock traded at C$17.93, representing a 134.02% increase over that period. At the time, it had a market cap of C$35.40 billion and a volume of 3.51 million shares.

Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-4.29%
3 Month
Performance
+9.90%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+13.37%
5 Year
Performance
+134.02%

MFC Stock Chart for Thursday, July, 10, 2025

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$41.74C$41.73
-0.02%
C$42.20C$41.714.08 million shsC$73.19 billion
07/08/2025C$41.85C$41.74
-0.26%
C$42.12C$41.637.91 million shsC$73.21 billion
07/07/2025C$42.79C$41.85
-2.20%
C$42.82C$41.847.77 million shsC$73.41 billion
07/04/2025C$42.85C$42.79
-0.14%
C$43.02C$42.613.94 million shsC$75.05 billion
07/03/2025C$42.74C$42.85
+0.26%
C$43.29C$42.813.30 million shsC$75.16 billion
07/02/2025C$43.54C$42.74
-1.84%
C$43.59C$42.404.55 million shsC$74.97 billion
07/01/2025C$43.54C$43.54C$43.86C$43.505.54 million shsC$76.37 billion
06/30/2025C$43.83C$43.54
-0.66%
C$43.86C$43.505.54 million shsC$76.37 billion
06/27/2025C$43.75C$43.83
+0.18%
C$44.33C$43.679.99 million shsC$76.88 billion
06/26/2025C$42.94C$43.75
+1.89%
C$43.83C$42.915.26 million shsC$76.74 billion
06/25/2025C$43.28C$42.94
-0.79%
C$43.34C$42.874.26 million shsC$75.32 billion
06/24/2025C$42.98C$43.28
+0.70%
C$43.48C$42.989.62 million shsC$75.91 billion
06/23/2025C$42.13C$42.98
+2.02%
C$43.00C$42.057.85 million shsC$75.39 billion
06/20/2025C$42.11C$42.13
+0.05%
C$42.57C$42.0516.94 million shsC$73.90 billion
06/19/2025C$41.94C$42.11
+0.41%
C$42.14C$41.521.66 million shsC$73.86 billion
06/18/2025C$42.12C$41.94
-0.43%
C$42.28C$41.654.79 million shsC$73.56 billion
06/17/2025C$42.38C$42.12
-0.61%
C$42.55C$41.956.22 million shsC$73.88 billion
06/16/2025C$42.34C$42.38
+0.09%
C$42.86C$42.3314.24 million shsC$74.33 billion
06/13/2025C$43.74C$42.34
-3.20%
C$43.55C$42.298.62 million shsC$74.26 billion
06/12/2025C$43.73C$43.74
+0.02%
C$43.75C$43.2510.10 million shsC$76.72 billion
06/11/2025C$43.84C$43.73
-0.25%
C$44.16C$43.6810.17 million shsC$76.70 billion
06/10/2025C$44.28C$43.84
-0.99%
C$44.41C$43.7811.79 million shsC$76.90 billion
06/09/2025C$44.42C$44.28
-0.32%
C$44.50C$44.029.68 million shsC$77.67 billion

This page (TSE:MFC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners