Free Trial

Nano One Materials (NANO) Stock Chart & Stock Price History

Nano One Materials logo
C$0.62 0.00 (0.00%)
As of 05/29/2025

Nano One Materials Stock Price Performance

The Nano One Materials (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.37%, with a year-to-date return of -27.06%. In the past month, the stock has decreased 18.42%, reflecting recent market activity.

As of the latest close, Nano One Materials traded at C$0.62 with a market cap of C$59.04 million and volume of 29,000 shares. Five years ago, the stock traded at C$1.39, representing a 55.40% decrease over that period. At the time, it had a market cap of C$112.83 million and a volume of 25,511 shares.

Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-18.42%
3 Month
Performance
-11.43%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-64.37%
5 Year
Performance
-55.40%

NANO Stock Chart for Friday, May, 30, 2025

Nano One Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.63C$0.62
-1.59%
C$0.62C$0.6129,000 shsC$59.04 million
05/28/2025C$0.64C$0.63
-1.56%
C$0.63C$0.61114,025 shsC$60.00 million
05/27/2025C$0.64C$0.64C$0.64C$0.5942,300 shsC$60.95 million
05/26/2025C$0.64C$0.64C$0.64C$0.5844,900 shsC$60.95 million
05/23/2025C$0.62C$0.61
-1.61%
C$0.62C$0.58137,840 shsC$58.09 million
05/22/2025C$0.65C$0.62
-4.62%
C$0.67C$0.6194,657 shsC$59.04 million
05/21/2025C$0.72C$0.65
-9.72%
C$0.69C$0.6366,956 shsC$61.90 million
05/20/2025C$0.72C$0.72C$0.72C$0.6625,100 shsC$68.57 million
05/19/2025C$0.72C$0.72C$0.72C$0.6625,100 shsC$68.57 million
05/16/2025C$0.72C$0.72C$0.72C$0.6730,545 shsC$68.57 million
05/15/2025C$0.70C$0.72
+2.86%
C$0.72C$0.7011,000 shsC$68.57 million
05/14/2025C$0.68C$0.70
+2.94%
C$0.70C$0.6827,097 shsC$66.66 million
05/13/2025C$0.70C$0.68
-2.86%
C$0.69C$0.6718,232 shsC$64.76 million
05/12/2025C$0.70C$0.70C$0.70C$0.6820,909 shsC$66.66 million
05/09/2025C$0.71C$0.71C$0.75C$0.7023,780 shsC$67.61 million
05/08/2025C$0.73C$0.71
-2.74%
C$0.75C$0.7023,780 shsC$67.61 million
05/07/2025C$0.70C$0.73
+4.29%
C$0.73C$0.7142,402 shsC$69.52 million
05/06/2025C$0.74C$0.70
-5.41%
C$0.74C$0.7013,000 shsC$66.66 million
05/05/2025C$0.74C$0.74C$0.75C$0.7383,700 shsC$70.47 million
05/02/2025C$0.74C$0.73
-1.35%
C$0.73C$0.7313,121 shsC$69.52 million
05/01/2025C$0.76C$0.74
-2.63%
C$0.74C$0.7335,504 shsC$70.47 million
04/30/2025C$0.75C$0.76
+1.33%
C$0.76C$0.7363,001 shsC$72.38 million
04/29/2025C$0.74C$0.75
+1.35%
C$0.75C$0.7297,416 shsC$71.42 million

This page (TSX:NANO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners