Free Trial

Nano One Materials (NANO) Stock Chart & Stock Price History

Nano One Materials logo
C$0.70 -0.04 (-5.41%)
As of 05/5/2025

Nano One Materials Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+12.90%
3 Month
Performance
-9.09%
6 Month
Performance
-32.69%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-64.47%
Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.

NANO Stock Chart for Tuesday, May, 6, 2025

Nano One Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$0.74C$0.74C$0.75C$0.7383,700 shsC$70.47 million
05/02/2025C$0.74C$0.73
-1.35%
C$0.73C$0.7313,121 shsC$69.52 million
05/01/2025C$0.76C$0.74
-2.63%
C$0.74C$0.7335,504 shsC$70.47 million
04/30/2025C$0.75C$0.76
+1.33%
C$0.76C$0.7363,001 shsC$72.38 million
04/29/2025C$0.74C$0.75
+1.35%
C$0.75C$0.7297,416 shsC$71.42 million
04/28/2025C$0.74C$0.74C$0.76C$0.7358,546 shsC$70.47 million
04/25/2025N/AC$0.74C$0.76C$0.7358,546 shsC$70.47 million
04/21/2025C$0.64C$0.64C$0.64C$0.6320,200 shsC$60.95 million
04/18/2025C$0.63C$0.64
+1.59%
C$0.64C$0.6320,240 shsC$60.95 million
04/17/2025C$0.64C$0.63
-1.56%
C$0.64C$0.6255,662 shsC$60.00 million
04/16/2025C$0.65C$0.64
-1.54%
C$0.65C$0.6250,000 shsC$60.95 million
04/15/2025C$0.67C$0.65
-2.99%
C$0.66C$0.6173,240 shsC$61.90 million
04/14/2025C$0.67C$0.67C$0.68C$0.6535,750 shsC$63.81 million
04/11/2025C$0.72C$0.68
-5.56%
C$0.72C$0.6532,476 shsC$64.76 million
04/10/2025C$0.67C$0.72
+7.46%
C$0.73C$0.6475,016 shsC$68.57 million
04/09/2025C$0.60C$0.67
+11.67%
C$0.68C$0.6166,829 shsC$63.81 million
04/09/2025C$0.60C$0.67
+11.67%
C$0.68C$0.6166,829 shsC$63.81 million
04/08/2025C$0.62C$0.60
-3.23%
C$0.61C$0.5967,165 shsC$57.14 million
04/08/2025C$0.62C$0.60
-3.23%
C$0.61C$0.5967,165 shsC$57.14 million
04/07/2025C$0.62C$0.62C$0.63C$0.6027,785 shsC$59.04 million

This page (TSX:NANO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners