Free Trial

Nano One Materials (NANO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NANO Stock Alerts
C$1.91
-0.03 (-1.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nano One Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.35%
3 Month
Performance
+13.69%
6 Month
Performance
-27.38%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-60.86%
Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Urgent: They're Coming for Your Retirement Money Next!
According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.
Click here to claim your free kit now

NANO Stock Chart for Friday, May, 17, 2024

NANO Chart by TradingView

Nano One Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.90C$1.94
+2.11%		C$1.94C$1.8637,770 shsC$184.75 million
05/15/2024C$1.92C$1.90
-1.04%		C$1.90C$1.8637,209 shsC$180.94 million
05/14/2024C$1.91C$1.92
+0.52%		C$1.95C$1.8912,568 shsC$182.84 million
05/13/2024C$1.91C$1.91C$2.01C$1.8751,047 shsC$181.89 million
05/10/2024C$2.08C$1.91
-8.17%		C$2.01C$1.8751,047 shsC$181.89 million
05/09/2024C$2.08C$2.08C$2.08C$1.8957,666 shsC$198.08 million
05/08/2024C$1.91C$2.08
+8.90%		C$2.08C$1.8957,666 shsC$198.08 million
05/07/2024C$1.97C$1.91
-3.05%		C$1.98C$1.9060,180 shsC$181.89 million
05/06/2024C$1.97C$1.97C$2.23C$1.97101,124 shsC$187.61 million
05/03/2024C$1.80C$2.12
+17.78%		C$2.14C$1.85304,698 shsC$201.89 million
05/02/2024C$1.75C$1.80
+2.86%		C$1.80C$1.7215,772 shsC$171.42 million
05/01/2024C$1.85C$1.75
-5.41%		C$1.85C$1.7536,560 shsC$166.65 million
04/30/2024C$1.84C$1.85
+0.54%		C$1.89C$1.8171,460 shsC$176.18 million
04/29/2024C$1.84C$1.84C$1.84C$1.7083,821 shsC$175.23 million
04/26/2024C$1.69C$1.84
+8.88%		C$1.84C$1.7083,821 shsC$175.23 million
04/25/2024C$1.73C$1.69
-2.31%		C$1.73C$1.6911,130 shsC$160.94 million
04/24/2024C$1.62C$1.73
+6.79%		C$1.73C$1.6420,643 shsC$164.75 million
04/23/2024C$1.66C$1.62
-2.41%		C$1.65C$1.6240,422 shsC$154.27 million
04/22/2024C$1.66C$1.66C$1.71C$1.6328,270 shsC$158.08 million
04/19/2024C$1.68C$1.69
+0.60%		C$1.70C$1.6631,643 shsC$160.94 million
04/18/2024C$1.70C$1.68
-1.18%		C$1.73C$1.6643,058 shsC$159.99 million
04/17/2024C$1.70C$1.70C$1.75C$1.6547,247 shsC$161.89 million
04/16/2024C$1.63C$1.70
+4.29%		C$1.75C$1.6547,247 shsC$161.89 million
04/15/2024C$1.65C$1.63
-1.21%		C$1.65C$1.5864,889 shsC$155.23 million
04/12/2024C$1.70C$1.63
-4.12%		C$1.68C$1.6196,259 shsC$155.23 million
04/11/2024C$1.77C$1.70
-3.95%		C$1.79C$1.6853,648 shsC$161.89 million
04/10/2024C$1.69C$1.77
+4.73%		C$1.77C$1.6854,506 shsC$168.56 million
04/09/2024C$1.69C$1.69C$1.76C$1.6978,924 shsC$160.94 million
04/08/2024C$1.78C$1.69
-5.06%		C$1.76C$1.6978,924 shsC$160.94 million
04/05/2024C$1.80C$1.79
-0.56%		C$1.82C$1.70122,262 shsC$170.46 million
04/04/2024C$1.80C$1.80C$1.80C$1.7378,017 shsC$171.42 million
04/03/2024C$1.84C$1.80
-2.17%		C$1.80C$1.7378,017 shsC$171.42 million
04/02/2024C$1.73C$1.84
+6.36%		C$1.87C$1.7069,144 shsC$175.23 million
04/01/2024C$1.73C$1.73C$1.75C$1.7128,100 shsC$164.75 million
03/29/2024C$1.73C$1.73C$1.75C$1.7128,083 shsC$164.75 million
03/28/2024C$1.75C$1.73
-1.14%		C$1.75C$1.7128,083 shsC$164.75 million
03/27/2024C$1.72C$1.75
+1.74%		C$1.75C$1.7114,514 shsC$166.65 million
03/26/2024C$1.74C$1.72
-1.15%		C$1.74C$1.6637,358 shsC$163.80 million
03/25/2024C$1.74C$1.74C$1.82C$1.6768,440 shsC$165.70 million
03/22/2024C$1.71C$1.71C$1.75C$1.6943,373 shsC$162.85 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024C$1.80C$1.71
-5.00%		C$1.75C$1.6943,373 shsC$162.85 million
03/20/2024C$1.74C$1.80
+3.45%		C$1.80C$1.7420,908 shsC$171.42 million
03/19/2024C$1.72C$1.74
+1.16%		C$1.75C$1.7021,440 shsC$165.70 million
03/18/2024C$1.72C$1.72C$1.73C$1.6743,503 shsC$163.80 million
03/15/2024C$1.71C$1.71C$1.73C$1.6530,287 shsC$162.85 million
03/14/2024C$1.64C$1.71
+4.27%		C$1.73C$1.6530,287 shsC$162.85 million
03/13/2024C$1.67C$1.64
-1.80%		C$1.66C$1.6324,092 shsC$156.18 million
03/12/2024C$1.65C$1.67
+1.21%		C$1.67C$1.6030,285 shsC$159.04 million
03/11/2024C$1.65C$1.65C$1.80C$1.60186,710 shsC$157.13 million
03/08/2024C$1.91C$1.65
-13.61%		C$1.80C$1.60186,710 shsC$157.13 million
03/07/2024C$1.90C$1.91
+0.53%		C$1.94C$1.8760,454 shsC$181.89 million
03/06/2024C$1.90C$1.90C$1.95C$1.8866,112 shsC$180.94 million
03/05/2024C$1.94C$1.90
-2.06%		C$1.95C$1.8866,112 shsC$180.94 million
03/04/2024C$1.93C$1.94
+0.52%		C$2.01C$1.89123,444 shsC$184.75 million
03/01/2024C$1.73C$1.73C$1.78C$1.7238,319 shsC$164.75 million
02/29/2024C$1.73C$1.73C$1.78C$1.7238,319 shsC$164.75 million
02/28/2024C$1.68C$1.73
+2.98%		C$1.74C$1.6732,482 shsC$164.75 million
02/27/2024C$1.62C$1.68
+3.70%		C$1.70C$1.6626,353 shsC$159.99 million
02/26/2024C$1.59C$1.62
+1.89%		C$1.70C$1.5772,120 shsC$154.27 million
02/23/2024C$1.55C$1.59
+2.58%		C$1.62C$1.5261,311 shsC$151.42 million
02/22/2024C$1.61C$1.55
-3.73%		C$1.62C$1.5557,311 shsC$147.61 million
02/21/2024C$1.60C$1.61
+0.63%		C$1.65C$1.5725,977 shsC$153.32 million
02/20/2024C$1.68C$1.60
-4.76%		C$1.69C$1.55111,331 shsC$152.37 million
02/19/2024C$1.68C$1.68C$1.72C$1.6657,800 shsC$159.99 million
02/16/2024C$1.71C$1.68
-1.75%		C$1.72C$1.6657,778 shsC$159.99 million

Related Companies:
This page (TSX:NANO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital