Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free CECO Stock Alerts

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$43.71 +6.05 (+16.06%)
As of 04:00 PM Eastern
Compare

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.48%, with a year-to-date return of -26.97%. In the past month, the stock has decreased 42.07%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $37.66 with a market cap of $2.21 billion and volume of 1.97 million shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.45%
1 Month
Performance
-42.07%
3 Month
Performance
-36.29%
Year-To-Date
Performance
-26.97%
1 Year
Performance
-18.48%

CECO Stock Chart for Friday, November, 6, 2026

CECO Chart by TradingView

CECO Environmental Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$45.40$37.66
-17.05%		$45.34$37.151.97 million shs$2.21 billion
11/04/2026$50.21$45.40
-9.58%		$53.50$42.262.76 million shs$2.66 billion
11/03/2026$48.60$50.21
+3.31%		$51.92$49.58887,051 shs$2.94 billion
11/02/2026$50.50$48.60
-3.76%		$53.21$48.601.08 million shs$2.85 billion
10/30/2026$54.70$50.50
-7.68%		$53.32$49.63989,526 shs$2.96 billion
10/29/2026$54.84$54.70
-0.26%		$57.68$54.21949,324 shs$3.20 billion
10/28/2026$50.15$54.84
+9.35%		$56.67$51.651.12 million shs$3.21 billion
10/27/2026$47.79$50.15
+4.94%		$52.38$47.351.47 million shs$2.94 billion
10/26/2026$49.08$47.79
-2.63%		$50.43$47.561.35 million shs$2.80 billion
10/23/2026$51.51$49.08
-4.72%		$52.12$48.721.10 million shs$2.87 billion
10/22/2026$58.25$51.51
-11.57%		$57.64$46.212.34 million shs$3.02 billion
10/21/2026$58.69$58.25
-0.75%		$62.33$58.101.31 million shs$3.41 billion
10/20/2026$57.49$58.69
+2.09%		$58.81$55.001.35 million shs$3.44 billion
10/19/2026$56.72$57.49
+1.36%		$59.92$56.74939,846 shs$3.37 billion
10/16/2026$60.54$56.72
-6.31%		$60.76$56.141.52 million shs$3.32 billion
10/15/2026$62.39$60.54
-2.97%		$60.95$58.231.36 million shs$3.55 billion
10/14/2026$67.31$62.39
-7.31%		$67.59$61.61991,402 shs$3.65 billion
10/13/2026$64.64$67.31
+4.13%		$68.40$63.521.43 million shs$3.94 billion
10/12/2026$65.82$64.64
-1.79%		$66.83$64.33512,237 shs$3.79 billion
10/09/2026$65.55$65.82
+0.41%		$69.50$64.17857,386 shs$3.86 billion
10/08/2026$71.16$65.55
-7.88%		$71.22$64.341.67 million shs$3.84 billion
10/07/2026$75.45$71.16
-5.69%		$74.06$69.131.33 million shs$4.17 billion
10/06/2026$74.96$75.45
+0.65%		$76.55$74.74357,139 shs$4.42 billion
Related Companies

This page (TXSE:CECO) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Your first step can stay on paper
Income Blueprint, created by Matt, helps traders find and evaluate options opportunities. In his walkthrough, ...
StocksToTrade | Sponsoredtc pixel