Bellway (BWY) Stock Chart & Stock Price History GBX 2,327.23 +15.23 (+0.66%) As of 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellway Stock Price Performance The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.74%, with a year-to-date return of -6.61%. In the past month, the stock has decreased 4.47%, reflecting recent market activity. As of the latest close, Bellway traded at GBX 2,312 with a market cap of £2.74 billion and volume of 307,403 shares. Five years ago, the stock traded at GBX 2,445, representing a 4.82% decrease over that period. At the time, it had a market cap of £3.02 billion and a volume of 309,870 shares. Receive BWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance-4.47%3 Month Performance-19.59%Year-To-Date Performance-6.61%1 Year Performance-25.74%5 Year Performance-4.82% BWY Stock Chart for Tuesday, September, 16, 2025 BWY Chart by TradingView Bellway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 2,314GBX 2,312-0.09%GBX 2,376GBX 2,298307,403 shs£2.74 billion09/12/2025GBX 2,320GBX 2,314-0.26%GBX 2,340GBX 2,292178,571 shs£2.74 billion09/11/2025GBX 2,288GBX 2,320+1.40%GBX 2,322GBX 2,266197,694 shs£2.75 billion09/10/2025GBX 2,294GBX 2,288-0.26%GBX 2,312GBX 2,274282,671 shs£2.71 billion09/09/2025GBX 2,332GBX 2,294-1.63%GBX 2,352GBX 2,286285,939 shs£2.72 billion09/08/2025GBX 2,336GBX 2,332-0.17%GBX 2,388GBX 2,318198,549 shs£2.77 billion09/05/2025GBX 2,286GBX 2,336+2.19%GBX 2,346GBX 2,28831.31 million shs£2.77 billion09/04/2025GBX 2,266GBX 2,286+0.88%GBX 2,298GBX 2,244260,269 shs£2.71 billion09/03/2025GBX 2,222GBX 2,266+1.98%GBX 2,266GBX 2,202528,075 shs£2.69 billion09/02/2025GBX 2,342GBX 2,222-5.12%GBX 2,402GBX 2,2221.00 million shs£2.64 billion Get the Latest News and Ratings for BWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 2,330GBX 2,342+0.52%GBX 2,370GBX 2,306165,894 shs£2.78 billion08/29/2025GBX 2,372GBX 2,330-1.77%GBX 2,380GBX 2,330556,551 shs£2.74 billion08/28/2025GBX 2,404GBX 2,372-1.33%GBX 2,462GBX 2,358146,617 shs£2.79 billion08/27/2025GBX 2,398GBX 2,404+0.25%GBX 2,428GBX 2,390303,946 shs£2.83 billion08/26/2025GBX 2,476GBX 2,398-3.15%GBX 2,465.11GBX 2,398412,052 shs£2.82 billion08/25/2025GBX 2,476GBX 2,476GBX 2,486GBX 2,410179,576 shs£2.91 billion08/22/2025GBX 2,424GBX 2,476+2.15%GBX 2,486GBX 2,410179,576 shs£2.91 billion08/21/2025GBX 2,452GBX 2,424-1.14%GBX 2,452GBX 2,414296,556 shs£2.85 billion08/20/2025GBX 2,468GBX 2,452-0.65%GBX 2,470GBX 2,438266,004 shs£2.88 billion08/19/2025GBX 2,428GBX 2,468+1.65%GBX 2,486GBX 2,426354,141 shs£2.90 billion08/18/2025GBX 2,436GBX 2,428-0.33%GBX 2,458GBX 2,414370,815 shs£2.86 billion08/15/2025GBX 2,460GBX 2,436-0.98%GBX 2,484GBX 2,432216,493 shs£2.86 billion Related Companies Barratt Redrow Stock Chart Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Watkin Jones Stock Chart Receive BWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BWY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellway p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
