CLS (CLI) Stock Chart & Stock Price History GBX 62.60 +1.40 (+2.29%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of -19.23%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, CLS traded at GBX 61.20 with a market cap of £243.87 million and volume of 242,722 shares. Five years ago, the stock traded at GBX 179.80, representing a 65.18% decrease over that period. At the time, it had a market cap of £745.54 million and a volume of 77,383 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+6.83%3 Month Performance-13.30%Year-To-Date Performance-19.23%1 Year Performance-31.88%5 Year Performance-65.18% CLI Stock Chart for Friday, May, 23, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 61.20GBX 62.60+2.29%GBX 63.30GBX 60.50509,420 shs£249.45 million05/21/2025GBX 61.70GBX 61.20-0.81%GBX 61.40GBX 60.20242,722 shs£243.87 million05/20/2025GBX 61GBX 61.70+1.15%GBX 62.30GBX 60.76229,443 shs£245.87 million05/19/2025GBX 62.10GBX 61-1.77%GBX 61.20GBX 60.10187,285 shs£243.08 million05/16/2025GBX 62GBX 62.10+0.16%GBX 62.90GBX 61.10149,298 shs£247.46 million05/15/2025GBX 60.30GBX 62+2.82%GBX 63.20GBX 60.10482,039 shs£247.06 million05/14/2025GBX 60GBX 60.30+0.50%GBX 60.70GBX 58.20338,986 shs£240.29 million05/13/2025GBX 61.40GBX 60-2.28%GBX 62.10GBX 59.90259,831 shs£239.09 million05/12/2025GBX 62GBX 61.40-0.97%GBX 63.10GBX 61.40284,590 shs£244.67 million05/09/2025GBX 62.10GBX 62-0.16%GBX 62.50GBX 61.24586,769 shs£247.06 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 63.40GBX 62.10-2.05%GBX 63.50GBX 61.904.29 million shs£247.46 million05/07/2025GBX 64.30GBX 63.40-1.40%GBX 65.60GBX 62.83409,300 shs£252.64 million05/06/2025GBX 65.70GBX 64.30-2.13%GBX 68.60GBX 63.65670,992 shs£256.23 million05/05/2025GBX 65.70GBX 65.70GBX 66.30GBX 64.90406,612 shs£261.81 million05/02/2025GBX 65GBX 65.70+1.08%GBX 66.30GBX 64.90406,612 shs£261.81 million05/01/2025GBX 63.20GBX 65+2.85%GBX 65GBX 61.801.21 million shs£259.02 million04/30/2025GBX 62.30GBX 63.20+1.44%GBX 64.39GBX 61.803.04 million shs£251.84 million04/29/2025GBX 59.50GBX 62.30+4.71%GBX 62.30GBX 59.127.23 million shs£248.26 million04/28/2025GBX 58.80GBX 59.50+1.19%GBX 59.90GBX 58.60893,689 shs£237.10 million04/25/2025GBX 58.90GBX 58.80-0.17%GBX 60.10GBX 58.502.02 million shs£234.31 million04/24/2025GBX 58.50GBX 58.90+0.68%GBX 59.70GBX 58.121.50 million shs£234.71 million04/23/2025GBX 58.60GBX 58.50-0.17%GBX 59.70GBX 57.401.43 million shs£233.12 million04/22/2025GBX 59.60GBX 58.60-1.68%GBX 59.90GBX 58.20499,227 shs£233.51 million04/21/2025GBX 59.60GBX 59.60GBX 59.60GBX 56.801.48 million shs£237.50 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Urban Logistics REIT Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Prs Reit Stock Price Chart Empiric Student Property Stock Price Chart Target Healthcare REIT Stock Price Chart Harworth Group Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLI Stock Free CLI Stock Alerts