European Assets Trust (EAT) Stock Chart & Stock Price History GBX 94.90 +0.30 (+0.32%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 17.89%. In the past month, the stock has increased 8.33%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 94.60 with a market cap of £340.22 million and volume of 749,351 shares. Five years ago, the stock traded at GBX 97, representing a 2.16% decrease over that period. At the time, it had a market cap of £363.46 million and a volume of 486,684 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+8.33%3 Month Performance+19.82%Year-To-Date Performance+17.89%1 Year Performance+9.33%5 Year Performance-2.16% EAT Stock Chart for Monday, July, 14, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 95GBX 94.60-0.42%GBX 95.40GBX 94.24749,351 shs£340.22 million07/10/2025GBX 94.20GBX 95+0.85%GBX 95.50GBX 94.291.10 million shs£341.66 million07/09/2025GBX 93.20GBX 94.20+1.07%GBX 94.40GBX 93.60750,755 shs£338.78 million07/08/2025GBX 92.60GBX 93.20+0.65%GBX 93.70GBX 92.401.23 million shs£335.19 million07/07/2025GBX 93GBX 92.60-0.43%GBX 93GBX 92.16804,463 shs£333.03 million07/04/2025GBX 93.20GBX 93.20GBX 93.60GBX 92.801.95 million shs£335.19 million07/03/2025GBX 93.80GBX 93.20-0.64%GBX 93.60GBX 92.801.95 million shs£335.19 million07/02/2025GBX 92.60GBX 93.80+1.30%GBX 93.80GBX 92.80949,183 shs£337.34 million07/01/2025GBX 93GBX 92.60-0.43%GBX 94GBX 921.27 million shs£333.03 million06/30/2025GBX 92.40GBX 93+0.65%GBX 94GBX 92.601.20 million shs£334.47 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 91GBX 92.40+1.54%GBX 93GBX 921.69 million shs£332.31 million06/26/2025GBX 91.08GBX 91-0.09%GBX 91.44GBX 90.84774,260 shs£327.27 million06/25/2025GBX 91.60GBX 91.08-0.57%GBX 91.08GBX 90.411.62 million shs£327.56 million06/24/2025GBX 90.60GBX 91.60+1.10%GBX 92.60GBX 90.201.76 million shs£329.43 million06/23/2025GBX 88GBX 90.60+2.95%GBX 90.60GBX 88.201.31 million shs£325.84 million06/20/2025GBX 87.68GBX 88+0.36%GBX 88.40GBX 87.50441,023 shs£316.49 million06/19/2025GBX 87.80GBX 87.68-0.14%GBX 88.40GBX 87.20215,064 shs£315.33 million06/18/2025GBX 87.40GBX 87.80+0.46%GBX 88.18GBX 87.20312,701 shs£315.77 million06/17/2025GBX 88.20GBX 87.40-0.91%GBX 88.40GBX 87.10418,074 shs£314.33 million06/16/2025GBX 87.60GBX 88.20+0.68%GBX 88.60GBX 88679,215 shs£317.20 million06/13/2025GBX 88.40GBX 87.60-0.90%GBX 88.40GBX 87231,801 shs£315.05 million Related Companies BNKR Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
