European Assets Trust (EAT) Stock Chart & Stock Price History GBX 93.40 +0.40 (+0.43%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.10%, with a year-to-date return of 16.03%. In the past month, the stock has decreased 2.71%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 93.40 with a market cap of £336.30 million and volume of 3.78 million shares. Five years ago, the stock traded at GBX 105, representing a 11.05% decrease over that period. At the time, it had a market cap of £377.85 million and a volume of 280,687 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-2.71%3 Month Performance+6.14%Year-To-Date Performance+16.03%1 Year Performance+8.10%5 Year Performance-11.05% EAT Stock Chart for Saturday, September, 20, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 93GBX 93.40+0.43%GBX 94.20GBX 93.203.78 million shs£336.30 million09/18/2025GBX 93.20GBX 93-0.21%GBX 94GBX 92.882.70 million shs£334.86 million09/17/2025GBX 93.80GBX 93.20-0.64%GBX 94.20GBX 931.64 million shs£335.58 million09/16/2025GBX 94.20GBX 93.80-0.42%GBX 94.80GBX 93.801.96 million shs£337.75 million09/15/2025GBX 94GBX 94.20+0.21%GBX 94.40GBX 93.812.85 million shs£339.19 million09/12/2025GBX 94.20GBX 94-0.21%GBX 94.55GBX 93.41741,414 shs£338.47 million09/11/2025GBX 94GBX 94.20+0.21%GBX 94.20GBX 93.60600,609 shs£339.19 million09/10/2025GBX 94.20GBX 94-0.21%GBX 94GBX 93.20405,020 shs£338.47 million09/09/2025GBX 93.80GBX 94.20+0.43%GBX 94.20GBX 93.15466,273 shs£339.19 million09/08/2025GBX 93GBX 93.80+0.86%GBX 93.80GBX 92.60387,640 shs£337.75 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 92.60GBX 93+0.43%GBX 93GBX 91.80233,635 shs£334.86 million09/04/2025GBX 93.40GBX 92.60-0.86%GBX 93.60GBX 91.80485,200 shs£337.02 million09/03/2025GBX 93.60GBX 93.40-0.21%GBX 93.74GBX 93.20336,392 shs£336.30 million09/02/2025GBX 94.20GBX 93.60-0.64%GBX 94.80GBX 93.36942,790 shs£337.03 million09/01/2025GBX 94.70GBX 94.20-0.53%GBX 96.18GBX 94.20484,633 shs£340.63 million08/29/2025GBX 94.80GBX 94.70-0.11%GBX 95.20GBX 94.20423,641 shs£339.91 million08/28/2025GBX 94.40GBX 94.80+0.42%GBX 96.20GBX 94.24634,290 shs£340.94 million08/27/2025GBX 94.80GBX 94.40-0.42%GBX 94.50GBX 94.20487,435 shs£339.50 million08/26/2025GBX 96.60GBX 94.80-1.86%GBX 95.60GBX 94.20392,404 shs£340.94 million08/25/2025GBX 96.60GBX 96.60GBX 97GBX 95.33488,574 shs£347.41 million08/22/2025GBX 95.20GBX 96.60+1.47%GBX 97GBX 95.33488,574 shs£347.41 million08/21/2025GBX 96GBX 95.20-0.83%GBX 96GBX 95.20785,887 shs£342.38 million08/20/2025GBX 96.40GBX 96-0.41%GBX 96.40GBX 95242,952 shs£345.26 million08/19/2025GBX 95.60GBX 96.40+0.84%GBX 97GBX 95.03249,986 shs£346.70 million Related Companies LWDB Stock Price Chart BNKR Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart FGT Stock Price Chart HRI Stock Price Chart BRWM Stock Price Chart EDIN Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAT Stock Alerts