European Assets Trust (EAT) Stock Chart & Stock Price History GBX 99.88 0.00 (0.00%) As of 10/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 24.07%. In the past month, the stock has increased 6.48%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 99.88 with a market cap of £359.63 million and volume of 0 shares. Five years ago, the stock traded at GBX 106.08, representing a 5.85% decrease over that period. At the time, it had a market cap of £374.25 million and a volume of 751,286 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+6.48%3 Month Performance+4.04%Year-To-Date Performance+24.07%1 Year Performance+20.33%5 Year Performance-5.85% EAT Stock Chart for Thursday, October, 23, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 91.40GBX 91.40GBX 91.40GBX 91.40136,044 shs£329.10 million10/10/2025GBX 91.40GBX 91.40GBX 91.40GBX 91.40136,044 shs£329.10 million10/09/2025GBX 91.20GBX 91.40+0.22%GBX 91.40GBX 91.40136,044 shs£329.10 million10/08/2025GBX 91.80GBX 91.20-0.65%GBX 92.40GBX 91.20712,405 shs£328.38 million10/07/2025GBX 93.80GBX 91.80-2.13%GBX 94.20GBX 91.80500,135 shs£330.54 million10/06/2025GBX 94.40GBX 93.80-0.64%GBX 94.60GBX 93.401.27 million shs£337.75 million10/03/2025GBX 94.60GBX 94.40-0.21%GBX 95GBX 94.151.40 million shs£339.91 million10/02/2025GBX 94.20GBX 94.60+0.42%GBX 95GBX 941.12 million shs£340.63 million10/01/2025GBX 93.28GBX 94.20+0.98%GBX 94.28GBX 93.60980,363 shs£339.19 million09/30/2025GBX 93.60GBX 93.28-0.34%GBX 94.40GBX 933.26 million shs£335.88 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 93.80GBX 93.60-0.21%GBX 93.80GBX 93.011.22 million shs£337.03 million09/26/2025GBX 93.20GBX 93.80+0.64%GBX 93.80GBX 932.37 million shs£337.75 million09/25/2025GBX 93.60GBX 93.20-0.43%GBX 93.80GBX 92.603.33 million shs£335.58 million09/24/2025GBX 93.80GBX 93.60-0.21%GBX 94GBX 93.601.07 million shs£337.03 million09/23/2025GBX 93GBX 93.80+0.86%GBX 94GBX 93.181.57 million shs£337.75 million09/22/2025GBX 93.40GBX 93-0.43%GBX 93.80GBX 933.09 million shs£334.86 million Related Companies BRWM Stock Price Chart BNKR Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart FGT Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAT Stock Alerts