Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 4,882 -56.00 (-1.13%)
As of 07/11/2025 12:01 PM Eastern

Intertek Group Stock Price Performance

The Intertek Group (ITRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of 3.26%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Intertek Group traded at GBX 4,882 with a market cap of £7.84 billion and volume of 266,523 shares. Five years ago, the stock traded at GBX 5,398, representing a 9.56% decrease over that period. At the time, it had a market cap of £8.81 billion and a volume of 179,424 shares.

Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+0.93%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+0.45%
5 Year
Performance
-9.56%

ITRK Stock Chart for Saturday, July, 12, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 4,938.23GBX 4,882
-1.14%
GBX 4,942GBX 4,882266,523 shs£7.84 billion
07/10/2025GBX 4,834GBX 4,938.23
+2.16%
GBX 4,956GBX 4,864309,562 shs£7.93 billion
07/09/2025GBX 4,842GBX 4,834
-0.17%
GBX 4,878GBX 4,826251,074 shs£7.76 billion
07/08/2025GBX 4,848GBX 4,842
-0.12%
GBX 4,856GBX 4,792218,753 shs£7.77 billion
07/07/2025GBX 4,834GBX 4,848
+0.29%
GBX 4,856GBX 4,810176,517 shs£7.78 billion
07/04/2025GBX 4,832GBX 4,832GBX 4,852GBX 4,808160,825 shs£7.76 billion
07/03/2025GBX 4,802GBX 4,832
+0.62%
GBX 4,852GBX 4,808160,825 shs£7.76 billion
07/02/2025GBX 4,693.85GBX 4,802
+2.30%
GBX 4,802GBX 4,738199,408 shs£7.71 billion
07/01/2025GBX 4,740GBX 4,693.85
-0.97%
GBX 4,748GBX 4,692585,115 shs£7.54 billion
06/30/2025GBX 4,794GBX 4,740
-1.13%
GBX 4,814GBX 4,740478,727 shs£7.61 billion
06/27/2025GBX 4,726GBX 4,794
+1.44%
GBX 4,810GBX 4,722191,404 shs£7.70 billion
06/26/2025GBX 4,714GBX 4,726
+0.25%
GBX 4,740GBX 4,678298,365 shs£7.59 billion
06/25/2025GBX 4,744GBX 4,714
-0.63%
GBX 4,776GBX 4,701253,205 shs£7.57 billion
06/24/2025GBX 4,612GBX 4,744
+2.86%
GBX 4,824GBX 4,744680,401 shs£7.62 billion
06/23/2025GBX 4,646GBX 4,612
-0.73%
GBX 4,718GBX 4,612701,558 shs£7.40 billion
06/20/2025GBX 4,727.86GBX 4,646
-1.73%
GBX 4,772GBX 4,633.501.36 million shs£7.46 billion
06/19/2025GBX 4,766GBX 4,727.86
-0.80%
GBX 4,750GBX 4,722327,766 shs£7.59 billion
06/18/2025GBX 4,750GBX 4,766
+0.34%
GBX 4,778GBX 4,736553,831 shs£7.65 billion
06/17/2025GBX 4,778GBX 4,750
-0.59%
GBX 4,770GBX 4,728590,327 shs£7.63 billion
06/16/2025GBX 4,770.84GBX 4,778
+0.15%
GBX 4,812GBX 4,744384,209 shs£7.67 billion
06/13/2025GBX 4,836.92GBX 4,770.84
-1.37%
GBX 4,798GBX 4,748629,388 shs£7.66 billion
06/12/2025GBX 4,826GBX 4,836.92
+0.23%
GBX 4,852GBX 4,786522,579 shs£7.77 billion
06/11/2025GBX 4,790.04GBX 4,826
+0.75%
GBX 4,862GBX 4,788828,747 shs£7.75 billion

This page (LON:ITRK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners