Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 302 -1.50 (-0.49%) As of 03:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.84%, with a year-to-date return of -36.55%. In the past month, the stock has decreased 18.71%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 303.50 with a market cap of £190.43 million and volume of 461,553 shares. Five years ago, the stock traded at GBX 1,350, representing a 77.63% decrease over that period. At the time, it had a market cap of £822.79 million and a volume of 27,902 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance-18.71%3 Month Performance-20.63%Year-To-Date Performance-36.55%1 Year Performance-47.84%5 Year Performance-77.63% LIO Stock Chart for Monday, September, 15, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 306GBX 303.50-0.82%GBX 308GBX 298.50461,553 shs£190.43 million09/11/2025GBX 301.75GBX 306+1.41%GBX 309GBX 299.20431,987 shs£192.00 million09/10/2025GBX 310.21GBX 301.75-2.73%GBX 309GBX 301776,186 shs£189.33 million09/09/2025GBX 310GBX 310.21+0.07%GBX 313.50GBX 306791,009 shs£194.64 million09/08/2025GBX 314.50GBX 310-1.43%GBX 315.50GBX 306.501.16 million shs£194.51 million09/05/2025GBX 313GBX 314.50+0.48%GBX 325GBX 221.889.40 million shs£197.33 million09/04/2025GBX 318GBX 313-1.57%GBX 319.50GBX 310987,083 shs£196.39 million09/03/2025GBX 329.50GBX 318-3.49%GBX 335.50GBX 317810,653 shs£199.53 million09/02/2025GBX 338.50GBX 329.50-2.66%GBX 342GBX 325461,023 shs£206.74 million09/01/2025GBX 345GBX 338.50-1.88%GBX 351.50GBX 337.50232,460 shs£212.39 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 351.50GBX 345-1.85%GBX 351GBX 344.50159,040 shs£217.86 million08/28/2025GBX 355.50GBX 351.50-1.13%GBX 359.50GBX 349198,968 shs£221.96 million08/27/2025GBX 360.50GBX 355.50-1.39%GBX 374GBX 349.50573,907 shs£224.49 million08/26/2025GBX 371GBX 360.50-2.83%GBX 375GBX 359359,013 shs£227.65 million08/25/2025GBX 371GBX 371GBX 375GBX 360.50362,033 shs£234.28 million08/22/2025GBX 361GBX 371+2.77%GBX 375GBX 360.50362,033 shs£234.28 million08/21/2025GBX 364GBX 361-0.82%GBX 365.53GBX 358190,653 shs£227.96 million08/20/2025GBX 371.50GBX 364-2.02%GBX 382.50GBX 359.50229,280 shs£229.86 million08/19/2025GBX 369GBX 371.50+0.68%GBX 385GBX 366.5085,097 shs£234.59 million08/18/2025GBX 371.50GBX 369-0.67%GBX 373.50GBX 366.50185,193 shs£233.01 million08/15/2025GBX 373GBX 371.50-0.40%GBX 378GBX 368.50162,377 shs£234.59 million08/14/2025GBX 373GBX 373GBX 375GBX 366.50193,330 shs£235.54 million Related Companies USA Stock Chart GSCT Stock Chart CORD Stock Chart SOI Stock Chart BGFD Stock Chart EWI Stock Chart NBPE Stock Chart VOF Stock Chart GROW Stock Chart SEIT Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIO Stock Alerts