Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 319 +1.50 (+0.47%) As of 05:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.68%, with a year-to-date return of -32.98%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 315.69 with a market cap of £198.08 million and volume of 473,227 shares. Five years ago, the stock traded at GBX 1,285, representing a 75.18% decrease over that period. At the time, it had a market cap of £850.21 million and a volume of 38,572 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+5.63%3 Month Performance-12.60%Year-To-Date Performance-32.98%1 Year Performance-33.68%5 Year Performance-75.18% LIO Stock Chart for Wednesday, October, 15, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 320.50GBX 315.69-1.50%GBX 324GBX 312.50473,227 shs£198.08 million10/13/2025GBX 316.07GBX 320.50+1.40%GBX 322.50GBX 316274,042 shs£201.10 million10/10/2025GBX 323GBX 316.07-2.15%GBX 325.97GBX 314566,159 shs£198.32 million10/09/2025GBX 316.22GBX 323+2.14%GBX 328GBX 319282,721 shs£202.66 million10/08/2025GBX 314.22GBX 316.22+0.64%GBX 327GBX 315.50307,109 shs£198.41 million10/07/2025GBX 328GBX 314.22-4.20%GBX 343.50GBX 306591,060 shs£197.15 million10/06/2025GBX 330.50GBX 328-0.76%GBX 333GBX 323277,506 shs£205.80 million10/03/2025GBX 342.50GBX 330.50-3.50%GBX 345.50GBX 317.50528,440 shs£207.37 million10/02/2025GBX 344GBX 342.50-0.44%GBX 350GBX 340200,995 shs£214.90 million10/01/2025GBX 343.50GBX 344+0.15%GBX 345.13GBX 337.40279,761 shs£215.84 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 334.50GBX 343.50+2.69%GBX 345GBX 331411,078 shs£215.53 million09/29/2025GBX 329.50GBX 334.50+1.52%GBX 337GBX 328253,464 shs£209.88 million09/26/2025GBX 325.50GBX 329.50+1.23%GBX 332.50GBX 325184,566 shs£206.74 million09/25/2025GBX 333.50GBX 325.50-2.40%GBX 330.50GBX 322.50192,348 shs£204.23 million09/24/2025GBX 328.50GBX 333.50+1.52%GBX 334.50GBX 322327,024 shs£209.25 million09/23/2025GBX 320GBX 328.50+2.66%GBX 334GBX 317303,608 shs£206.11 million09/22/2025GBX 317.50GBX 320+0.79%GBX 329.50GBX 311.85403,394 shs£200.78 million09/19/2025GBX 304GBX 317.50+4.44%GBX 317.50GBX 295.452.29 million shs£199.21 million09/18/2025GBX 300.50GBX 304+1.16%GBX 306.50GBX 291.50758,723 shs£190.74 million09/17/2025GBX 298GBX 300.50+0.84%GBX 301GBX 293.50439,112 shs£188.55 million09/16/2025GBX 302GBX 298-1.32%GBX 306GBX 297360,677 shs£186.98 million09/15/2025GBX 303.50GBX 302-0.49%GBX 308.50GBX 299260,375 shs£189.49 million Related Companies JUP Stock Chart USA Stock Chart CORD Stock Chart GSCT Stock Chart SOI Stock Chart EWI Stock Chart BGFD Stock Chart GROW Stock Chart NBPE Stock Chart PHI Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
