Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 374.50 -15.50 (-3.97%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.58%, with a year-to-date return of -21.32%. In the past month, the stock has decreased 1.58%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 374.50 with a market cap of £236.49 million and volume of 303,212 shares. Five years ago, the stock traded at GBX 1,320, representing a 71.63% decrease over that period. At the time, it had a market cap of £799.95 million and a volume of 78,684 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.03%1 Month Performance-1.58%3 Month Performance+17.77%Year-To-Date Performance-21.32%1 Year Performance-42.58%5 Year Performance-71.63% LIO Stock Chart for Sunday, July, 13, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 390GBX 374.50-3.97%GBX 389GBX 371303,212 shs£236.49 million07/10/2025GBX 362.50GBX 390+7.59%GBX 398GBX 367.231.16 million shs£246.28 million07/09/2025GBX 363.50GBX 362.50-0.28%GBX 368GBX 361.50194,362 shs£228.91 million07/08/2025GBX 358.90GBX 363.50+1.28%GBX 370GBX 352280,355 shs£229.54 million07/07/2025GBX 360.50GBX 358.90-0.44%GBX 366GBX 357.501.07 million shs£226.64 million07/04/2025GBX 361.50GBX 361.50GBX 370GBX 346931,727 shs£228.28 million07/03/2025GBX 405GBX 361.50-10.74%GBX 370GBX 346931,727 shs£228.28 million07/02/2025GBX 405.50GBX 405-0.12%GBX 418.50GBX 401.501.06 million shs£255.75 million07/01/2025GBX 410.26GBX 405.50-1.16%GBX 419.50GBX 402.50888,767 shs£256.06 million06/30/2025GBX 398.50GBX 410.26+2.95%GBX 419.50GBX 399.701.17 million shs£259.07 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 380GBX 398.50+4.87%GBX 401GBX 379967,643 shs£251.64 million06/26/2025GBX 358GBX 380+6.15%GBX 383.50GBX 3461.24 million shs£239.96 million06/25/2025GBX 411.50GBX 358-13.00%GBX 414GBX 3582.60 million shs£226.07 million06/24/2025GBX 396GBX 411.50+3.91%GBX 418GBX 392.50904,056 shs£259.85 million06/23/2025GBX 387.50GBX 396+2.19%GBX 396GBX 377259,952 shs£250.06 million06/20/2025GBX 365.93GBX 387.50+5.90%GBX 388.50GBX 368.09725,071 shs£244.70 million06/19/2025GBX 370.62GBX 365.93-1.27%GBX 369.50GBX 362388,537 shs£231.07 million06/18/2025GBX 377GBX 370.62-1.69%GBX 381GBX 368.12217,815 shs£234.04 million06/17/2025GBX 376GBX 377+0.27%GBX 383.50GBX 371.50296,568 shs£238.07 million06/16/2025GBX 380.50GBX 376-1.18%GBX 386GBX 371.50273,391 shs£237.43 million06/13/2025GBX 398.50GBX 380.50-4.52%GBX 397GBX 376.50282,275 shs£240.28 million06/12/2025GBX 408.50GBX 398.50-2.45%GBX 405GBX 394.26176,039 shs£251.64 million Related Companies BRWM Stock Chart BBGI Stock Chart RICA Stock Chart TMPL Stock Chart ICGT Stock Chart OCI Stock Chart SAIN Stock Chart CGT Stock Chart IEM Stock Chart SLPE Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
