Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 91.50 +0.56 (+0.61%)
As of 11:56 AM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of -1.92%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 90.95 with a market cap of £2.27 billion and volume of 10.16 million shares. Five years ago, the stock traded at GBX 149.60, representing a 38.83% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 2.82 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-0.01%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-10.02%
5 Year
Performance
-38.83%

PHP Stock Chart for Monday, September, 15, 2025

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 90.95GBX 91.51
+0.61%		GBX 91.95GBX 90.7014.83 million shs£2.28 billion
09/12/2025GBX 89.49GBX 90.95
+1.63%		GBX 91.15GBX 89.3010.16 million shs£2.27 billion
09/11/2025GBX 88.70GBX 89.49
+0.89%		GBX 89.55GBX 88.409.37 million shs£2.23 billion
09/10/2025GBX 89.30GBX 88.70
-0.67%		GBX 89.70GBX 88.4517.38 million shs£2.21 billion
09/09/2025GBX 89.27GBX 89.30
+0.03%		GBX 89.95GBX 89.057.08 million shs£2.23 billion
09/08/2025GBX 90GBX 89.27
-0.81%		GBX 90.25GBX 89.058.67 million shs£2.23 billion
09/05/2025GBX 89.50GBX 90
+0.56%		GBX 90GBX 88.62272.34 million shs£1.20 billion
09/04/2025GBX 89.80GBX 89.50
-0.33%		GBX 90.45GBX 89.1512.83 million shs£1.20 billion
09/03/2025GBX 90.85GBX 89.80
-1.16%		GBX 90.15GBX 88.7513.51 million shs£1.20 billion
09/02/2025GBX 92.50GBX 90.85
-1.78%		GBX 92.40GBX 89.6549.58 million shs£1.21 billion
09/01/2025GBX 91.85GBX 92.50
+0.70%		GBX 92.50GBX 91.708.54 million shs£1.24 billion
08/29/2025GBX 92.20GBX 91.85
-0.38%		GBX 92.65GBX 91.6318.99 million shs£1.23 billion
08/28/2025GBX 93.15GBX 92.20
-1.02%		GBX 93.25GBX 91.6015.86 million shs£1.24 billion
08/27/2025GBX 93.07GBX 93.15
+0.08%		GBX 93.60GBX 92.3710.70 million shs£1.25 billion
08/26/2025GBX 94.20GBX 93.07
-1.20%		GBX 94.70GBX 9315.97 million shs£1.25 billion
08/25/2025GBX 94.20GBX 94.20GBX 94.20GBX 92.9012.58 million shs£1.26 billion
08/22/2025GBX 93.60GBX 94.20
+0.64%		GBX 94.20GBX 92.9012.58 million shs£1.26 billion
08/21/2025GBX 93GBX 93.60
+0.65%		GBX 94.05GBX 92.7510.76 million shs£1.26 billion
08/20/2025GBX 92.39GBX 93
+0.66%		GBX 93.80GBX 92.1524.73 million shs£1.25 billion
08/19/2025GBX 92.15GBX 92.39
+0.26%		GBX 93.75GBX 91.4029.72 million shs£1.24 billion
08/18/2025GBX 91.51GBX 92.15
+0.70%		GBX 92.60GBX 91.0329.71 million shs£1.24 billion
08/15/2025GBX 91.67GBX 91.51
-0.17%		GBX 92.25GBX 90.7547.36 million shs£1.23 billion
08/14/2025GBX 93.35GBX 91.67
-1.80%		GBX 93.55GBX 90.9029.08 million shs£1.23 billion
Related Companies

This page (LON:PHP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel