Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 96.05 -0.50 (-0.52%) As of 07/11/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of 2.95%. In the past month, the stock has decreased 6.75%, reflecting recent market activity. As of the latest close, Primary Health Properties traded at GBX 96.05 with a market cap of £1.29 billion and volume of 7.21 million shares. Five years ago, the stock traded at GBX 150, representing a 35.97% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 7.40 million shares. Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance-6.75%3 Month Performance-1.23%Year-To-Date Performance+2.95%1 Year Performance-0.26%5 Year Performance-35.97% PHP Stock Chart for Saturday, July, 12, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 96.55GBX 96.05-0.52%GBX 96.50GBX 95.807.21 million shs£1.29 billion07/10/2025GBX 96.60GBX 96.55-0.05%GBX 97.40GBX 963.72 million shs£1.30 billion07/09/2025GBX 96.56GBX 96.60+0.04%GBX 97GBX 96.053.95 million shs£1.30 billion07/08/2025GBX 96.80GBX 96.56-0.25%GBX 96.90GBX 96.064.99 million shs£1.30 billion07/07/2025GBX 96.50GBX 96.80+0.31%GBX 97.15GBX 96.306.40 million shs£1.30 billion07/04/2025GBX 96.95GBX 96.95GBX 98.35GBX 96.6337.64 million shs£1.30 billion07/03/2025GBX 98GBX 96.95-1.07%GBX 98.35GBX 96.6337.64 million shs£1.30 billion07/02/2025GBX 99.45GBX 98-1.46%GBX 99.95GBX 97.4523.54 million shs£1.32 billion07/01/2025GBX 100.55GBX 99.45-1.09%GBX 100.10GBX 98.9013.84 million shs£1.34 billion06/30/2025GBX 101GBX 100.55-0.45%GBX 100.80GBX 98.9030.73 million shs£1.35 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 99.70GBX 101+1.30%GBX 101.20GBX 99.6013.76 million shs£1.36 billion06/26/2025GBX 99.50GBX 99.70+0.20%GBX 99.95GBX 99.109.43 million shs£1.34 billion06/25/2025GBX 99.11GBX 99.50+0.39%GBX 100GBX 9918.26 million shs£1.34 billion06/24/2025GBX 99.20GBX 99.11-0.09%GBX 100GBX 98.7029.24 million shs£1.33 billion06/23/2025GBX 103.49GBX 99.20-4.15%GBX 103GBX 9928.10 million shs£1.33 billion06/20/2025GBX 103GBX 103.49+0.48%GBX 103.60GBX 102.807.17 million shs£1.39 billion06/19/2025GBX 102.72GBX 103+0.27%GBX 103.60GBX 102.802.34 million shs£1.38 billion06/18/2025GBX 103GBX 102.72-0.27%GBX 103.70GBX 101.203.15 million shs£1.38 billion06/17/2025GBX 102.60GBX 103+0.39%GBX 103.04GBX 101.607.24 million shs£1.38 billion06/16/2025GBX 102.85GBX 102.60-0.24%GBX 104GBX 102.108.22 million shs£1.38 billion06/13/2025GBX 103GBX 102.85-0.14%GBX 103.80GBX 102.368.03 million shs£1.38 billion06/12/2025GBX 101.85GBX 103+1.13%GBX 104.10GBX 102.807.22 million shs£1.38 billion06/11/2025GBX 99.95GBX 101.85+1.90%GBX 103.60GBX 99.7013.91 million shs£1.37 billion Related Companies AGR Stock Chart THRL Stock Chart LABS Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BBOX Stock Chart BLND Stock Chart SHC Stock Chart DLN Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHP Stock Alerts