VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History $28.86 +0.09 (+0.31%) Closing price 04:00 PM EasternExtended Trading$28.86 0.00 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock VanEck Fallen Angel High Yield Bond ETF Stock Price Performance The VanEck Fallen Angel High Yield Bond ETF (ANGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of 0.66%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, VanEck Fallen Angel High Yield Bond ETF traded at $28.77 with a market cap of $2.85 billion and volume of 679,166 shares. Five years ago, the fund traded at $28.85, representing a 0.03% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 685,400 shares. Receive ANGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+0.63%3 Month Performance-0.10%Year-To-Date Performance+0.66%1 Year Performance+1.30%5 Year Performance+0.03% ANGL Stock Chart for Monday, June, 16, 2025 ANGL Chart by TradingView VanEck Fallen Angel High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$28.77$28.86+0.31%$28.87$28.82348,754 shs$2.86 billion06/13/2025$28.87$28.77-0.35%$28.83$28.74679,166 shs$2.85 billion06/12/2025$28.79$28.87+0.28%$28.88$28.84671,009 shs$2.86 billion06/11/2025$28.78$28.79+0.03%$28.86$28.79232,137 shs$2.86 billion06/10/2025$28.69$28.78+0.31%$28.80$28.70460,930 shs$2.85 billion06/09/2025$28.61$28.69+0.28%$28.72$28.63747,803 shs$2.85 billion06/06/2025$28.62$28.61-0.03%$28.66$28.61531,974 shs$2.83 billion06/05/2025$28.68$28.62-0.21%$28.69$28.622.18 million shs$2.83 billion06/04/2025$28.59$28.68+0.31%$28.70$28.60612,799 shs$2.84 billion06/03/2025$28.54$28.59+0.18%$28.62$28.531.31 million shs$2.83 billion Get the Latest News and Ratings for ANGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$28.68$28.54-0.49%$28.54$28.47437,938 shs$2.83 billion05/30/2025$28.70$28.68-0.07%$28.72$28.66332,761 shs$2.84 billion05/29/2025$28.65$28.70+0.17%$28.73$28.67359,910 shs$2.84 billion05/28/2025$28.63$28.65+0.07%$28.66$28.58687,610 shs$2.84 billion05/27/2025$28.45$28.63+0.63%$28.64$28.55409,992 shs$2.83 billion05/26/2025$28.45$28.45$28.47$28.38332,705 shs$2.82 billion05/23/2025$28.45$28.45$28.47$28.38332,705 shs$2.82 billion05/22/2025$28.38$28.45+0.25%$28.48$28.37661,544 shs$2.82 billion05/21/2025$28.62$28.38-0.84%$28.57$28.38432,573 shs$2.81 billion05/20/2025$28.63$28.62-0.03%$28.65$28.59521,383 shs$2.83 billion05/19/2025$28.68$28.63-0.17%$28.64$28.531.31 million shs$2.83 billion05/16/2025$28.65$28.68+0.10%$28.72$28.64679,088 shs$2.84 billion05/15/2025$28.55$28.65+0.35%$28.65$28.53482,082 shs$2.84 billion Related Companies FTSL Stock Price Chart FALN Stock Price Chart HYLS Stock Price Chart BSJQ Stock Price Chart BSJP Stock Price Chart BSJS Stock Price Chart BSJT Stock Price Chart HYZD Stock Price Chart HYXF Stock Price Chart BSJU Stock Price Chart Receive ANGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Fallen Angel High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Fallen Angel High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANGL Stock Free ANGL Stock Alerts