HealthEquity (HQY) Stock Chart & Stock Price History $99.55 -1.73 (-1.71%) Closing price 07/3/2025 03:44 PM EasternExtended Trading$100.64 +1.10 (+1.10%) As of 07/3/2025 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HealthEquity Stock Price Performance The HealthEquity (HQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.14%, with a year-to-date return of 3.75%. In the past month, the stock has decreased 11.95%, reflecting recent market activity. As of the latest close, HealthEquity traded at $99.55 with a market cap of $8.61 billion and volume of 627,812 shares. Five years ago, the stock traded at $58.67, representing a 69.68% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 557,038 shares. Receive HQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.08%1 Month Performance-11.95%3 Month Performance+26.33%Year-To-Date Performance+3.75%1 Year Performance+19.14%5 Year Performance+69.68% HQY Stock Chart for Friday, July, 4, 2025 HQY Chart by TradingView HealthEquity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$101.28$99.55-1.71%$102.19$99.90627,812 shs$8.61 billion07/02/2025$102.89$101.28-1.56%$102.75$100.101.32 million shs$8.76 billion07/01/2025$104.76$102.89-1.79%$105.47$102.83921,212 shs$8.90 billion06/30/2025$104.88$104.76-0.11%$106.60$104.45997,185 shs$9.06 billion06/27/2025$104.86$104.88+0.02%$106.28$104.62958,705 shs$9.07 billion06/26/2025$103.97$104.86+0.86%$105.39$104.00727,122 shs$9.07 billion06/25/2025$104.18$103.97-0.20%$104.75$103.19866,342 shs$8.99 billion06/24/2025$101.21$104.18+2.93%$104.73$100.351.34 million shs$9.01 billion06/23/2025$101.30$101.21-0.09%$101.50$99.27691,140 shs$8.75 billion06/20/2025$102.00$101.30-0.69%$103.44$100.691.22 million shs$8.76 billion Get the Latest News and Ratings for HQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$102.00$102.00$102.21$99.54982,088 shs$8.82 billion06/18/2025$100.01$102.00+1.99%$102.21$99.54982,088 shs$8.82 billion06/17/2025$101.08$100.01-1.06%$101.42$98.051.60 million shs$8.65 billion06/16/2025$104.76$101.08-3.51%$106.39$100.021.49 million shs$8.74 billion06/13/2025$103.99$104.76+0.74%$105.78$102.29854,492 shs$9.06 billion06/12/2025$104.56$103.99-0.55%$104.56$103.14883,773 shs$8.99 billion06/11/2025$107.22$104.56-2.48%$107.66$104.051.20 million shs$9.04 billion06/10/2025$111.16$107.22-3.54%$111.44$106.901.28 million shs$9.27 billion06/09/2025$111.55$111.16-0.35%$112.72$109.72887,385 shs$9.61 billion06/06/2025$112.70$111.55-1.02%$113.80$111.131.89 million shs$9.65 billion06/05/2025$113.06$112.70-0.32%$116.65$112.521.95 million shs$9.75 billion06/04/2025$103.76$113.06+8.96%$116.00$107.762.71 million shs$9.78 billion06/03/2025$102.81$103.76+0.92%$105.14$101.511.89 million shs$8.97 billion Related Companies IQVIA Stock Price Chart Reddit Stock Price Chart CGI Group Stock Price Chart Corpay Stock Price Chart Aercap Stock Price Chart Toast Stock Price Chart RB Global Stock Price Chart GFL Environmental Stock Price Chart Grab Stock Price Chart TransUnion Stock Price Chart Receive HQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HQY) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthEquity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HealthEquity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
