Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free mdb Stock Alerts

MongoDB (MDB) Options Chain & Prices

$253.50
-2.76 (-1.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$205.00$0.248Put2063128
(+0)		79.17%
(+5.03%)		-0.0237296
8/2/2024$210.00$0.326Put4 - 390
(-48)		74.89%
(-2.22%)		-0.0316053
8/2/2024$215.00$0.445Put45131669
(+6)		71.06%
(-1.33%)		-0.04324810
8/2/2024$220.00$0.630Put13062665
(+1)		67.73%
(-0.76%)		-0.06062625
8/2/2024$220.00$34.160Call10 - - 10
(+0)		67.73%
(-0.76%)		0.939611
8/2/2024$222.50$0.760Put171257
(+57)		66.26%
(+0.69%)		-0.0722837
8/2/2024$222.50$31.791Call1 - - 0
(+0)		66.26%
(-0.64%)		0.928011
8/2/2024$225.00$0.923Put3435247
(+13)		64.94%
(-0.60%)		-0.08642813
8/2/2024$225.00$29.457Call1 - - 4
(+0)		64.94%
(-0.60%)		0.9139281
8/2/2024$227.50$1.127Put392239
(+1)		63.76%
(-0.64%)		-0.1034617
8/2/2024$230.00$1.382Put2214175
(+2)		61.66%
(-1.79%)		-0.12379610
8/2/2024$232.50$1.697Put351265
(+14)		61.81%
(-0.85%)		-0.1477095
8/2/2024$235.00$2.085Put4413 - 283
(+0)		61.03%
(-0.97%)		-0.17553716
8/2/2024$237.50$2.556Put29 - - 33
(+3)		60.37%
(-1.10%)		-0.2073148
8/2/2024$237.50$18.596Call6 - 11
(+1)		60.37%
(-5.64%)		0.7936993
8/2/2024$240.00$3.121Put681437617
(+45)		59.46%
(-1.57%)		-0.2429527
8/2/2024$240.00$16.662Call1 - - 59
(-5)		59.82%
(-1.21%)		0.7582411
8/2/2024$242.50$3.791Put2611 - 21
(+8)		59.36%
(-1.30%)		-0.28231414
8/2/2024$242.50$14.831Call12 - 34
(+0)		59.36%
(-1.30%)		0.7191587
8/2/2024$245.00$4.574Put61234159
(+2)		58.99%
(-1.89%)		-0.32489526
8/2/2024$245.00$13.113Call32 - 41
(+0)		58.99%
(-1.37%)		0.6768593
8/2/2024$247.50$5.477Put275372
(+51)		59.05%
(-1.06%)		-0.37007915
8/2/2024$247.50$11.514Call1911510
(+1)		58.68%
(-1.43%)		0.63193410
8/2/2024$250.00$6.506Put67372145
(+45)		58.44%
(-1.48%)		-0.41729933
8/2/2024$250.00$10.039Call591235151
(-101)		58.44%
(-1.48%)		0.58507329
8/2/2024$252.50$7.662Put13542732
(+1)		58.78%
(-1.00%)		-0.46567649
8/2/2024$252.50$8.691Call293126
(+9)		58.24%
(-1.53%)		0.53704618
8/2/2024$255.00$8.945Put81111634
(+21)		58.09%
(-1.59%)		-0.51438941
8/2/2024$255.00$7.470Call54241676
(+16)		58.09%
(-1.59%)		0.4886743
8/2/2024$257.50$10.356Put4314237
(+3)		57.98%
(-1.65%)		-0.56269925
8/2/2024$257.50$6.375Call151477937
(+4)		57.98%
(-1.65%)		0.44073743
8/2/2024$260.00$11.891Put4882968
(+0)		57.91%
(-1.71%)		-0.60977941
8/2/2024$260.00$5.403Call821625143190
(+72)		58.63%
(-0.99%)		0.394016125
8/2/2024$262.50$13.543Put52 - 48
(+34)		57.88%
(-1.77%)		-0.6549484
8/2/2024$262.50$4.549Call16710520111
(+73)		57.88%
(-1.77%)		0.34921638
8/2/2024$265.00$15.310Put6 - - 69
(+18)		57.90%
(-1.82%)		-0.6975884
8/2/2024$265.00$3.806Call1196630338
(+170)		57.90%
(-1.82%)		0.30693739
8/2/2024$267.50$17.181Put63 - 5
(+1)		57.98%
(-1.83%)		-0.7371354
8/2/2024$267.50$3.169Call185129
(+4)		57.98%
(-1.83%)		0.2676927
8/2/2024$270.00$19.148Put15916
(+2)		58.12%
(-1.81%)		-0.7733465
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
8/2/2024$270.00$2.627Call1255521223
(+74)		58.12%
(-1.81%)		0.23184150
8/2/2024$272.50$2.171Call1723112
(+44)		58.34%
(-1.74%)		0.19958712
8/2/2024$275.00$23.335Put2 - - 2
(+0)		58.63%
(-1.62%)		-0.8346382
8/2/2024$275.00$1.792Call542018498
(+60)		58.63%
(-1.81%)		0.1710122
8/2/2024$277.50$1.479Call91243
(+3)		59.00%
(-1.47%)		0.146017
8/2/2024$280.00$1.222Call48729222
(+71)		59.46%
(-2.34%)		0.12441422
8/2/2024$282.50$1.013Call1517368250
(+246)		59.90%
(-1.21%)		0.1059428
8/2/2024$285.00$0.843Call163131
(-26)		60.63%
(-0.94%)		0.0902777
8/2/2024$287.50$0.706Call10 - 13
(+1)		61.33%
(-0.80%)		0.0770823
8/2/2024$290.00$0.594Call1551982253
(+66)		62.12%
(-0.72%)		0.06602762
8/2/2024$295.00$0.431Call43212192
(-5)		63.90%
(-0.64%)		0.0490825
8/2/2024$300.00$0.323Call27919855113
(+12)		65.94%
(-0.65%)		0.03726365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored