Northwest Pipe (NWPX) Stock Chart & Stock Price History $39.58 +0.23 (+0.58%) Closing price 06/6/2025 04:00 PM EasternExtended Trading$39.58 0.00 (0.00%) As of 06/6/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Northwest Pipe Stock Price Performance The Northwest Pipe (NWPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.14%, with a year-to-date return of -17.99%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, Northwest Pipe traded at $39.58 with a market cap of $390.97 million and volume of 36,710 shares. Five years ago, the stock traded at $26.92, representing a 47.03% increase over that period. At the time, it had a market cap of $262.71 million and a volume of 63,300 shares. Receive NWPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance+3.50%3 Month Performance-3.09%Year-To-Date Performance-17.99%1 Year Performance+17.14%5 Year Performance+47.03% NWPX Stock Chart for Monday, June, 9, 2025 NWPX Chart by TradingView Northwest Pipe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$39.35$39.58+0.58%$40.21$39.3736,710 shs$390.97 million06/05/2025$39.82$39.35-1.18%$39.86$39.1740,282 shs$388.70 million06/04/2025$39.85$39.82-0.08%$40.70$39.6749,400 shs$393.34 million06/03/2025$38.56$39.85+3.35%$39.93$38.4536,630 shs$393.64 million06/02/2025$38.76$38.56-0.52%$38.71$37.9972,158 shs$380.90 million05/30/2025$39.37$38.76-1.55%$39.09$38.3139,941 shs$382.87 million05/29/2025$39.30$39.37+0.18%$39.75$38.9335,675 shs$388.90 million05/28/2025$40.47$39.30-2.89%$40.44$39.3036,174 shs$388.21 million05/27/2025$39.83$40.47+1.61%$40.72$39.9335,687 shs$399.76 million05/26/2025$39.83$39.83$40.14$39.0637,420 shs$393.44 million Get the Latest News and Ratings for NWPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$39.95$39.83-0.30%$40.14$39.0637,420 shs$393.44 million05/22/2025$40.67$39.95-1.77%$40.52$39.9453,248 shs$394.63 million05/21/2025$40.74$40.67-0.17%$41.05$40.4062,485 shs$401.74 million05/20/2025$40.15$40.74+1.47%$40.79$40.1646,879 shs$402.43 million05/19/2025$40.65$40.15-1.23%$40.66$39.52120,199 shs$396.60 million05/16/2025$40.48$40.65+0.42%$40.80$40.3835,540 shs$401.54 million05/15/2025$40.71$40.48-0.56%$40.86$40.2246,157 shs$399.86 million05/14/2025$40.80$40.71-0.22%$41.03$40.5068,104 shs$402.13 million05/13/2025$39.24$40.80+3.98%$40.98$39.5266,828 shs$403.02 million05/12/2025$38.24$39.24+2.62%$40.17$38.9150,621 shs$387.61 million05/09/2025$38.56$38.24-0.83%$39.00$38.0755,211 shs$379.91 million05/08/2025$37.15$38.56+3.81%$38.98$37.5859,956 shs$383.09 million Related Companies Great Lakes Dredge & Dock Stock Chart Ameresco Stock Chart Matrix Service Stock Chart Orion Group Stock Chart Quanta Services Stock Chart EMCOR Group Stock Chart Comfort Systems USA Stock Chart AECOM Stock Chart MasTec Stock Chart Fluor Stock Chart Receive NWPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWPX) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Pipe Please log in to your account or sign up in order to add this asset to your watchlist. Share Northwest Pipe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
