Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$15.66 -0.44 (-2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$15.66 0.00 (0.00%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.62%, with a year-to-date return of -32.12%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $16.10 with a market cap of $914.23 million and volume of 762,075 shares. Five years ago, the stock traded at $10.18, representing a 53.83% increase over that period. At the time, it had a market cap of $537.71 million and a volume of 214,400 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.89%
1 Month
Performance
-1.32%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-32.12%
1 Year
Performance
+1.62%
5 Year
Performance
+53.83%

QNST Stock Chart for Thursday, July, 10, 2025

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$16.19$16.10
-0.56%
$16.49$16.08762,075 shs$914.23 million
07/08/2025$16.00$16.19
+1.19%
$16.37$16.11329,802 shs$914.25 million
07/07/2025$16.47$16.00
-2.82%
$16.60$15.93392,542 shs$903.52 million
07/04/2025$16.47$16.47$16.70$16.43248,258 shs$929.78 million
07/03/2025$16.34$16.47
+0.76%
$16.70$16.43248,258 shs$929.78 million
07/02/2025$16.34$16.34$16.51$16.03412,990 shs$922.72 million
07/01/2025$16.10$16.34
+1.49%
$16.71$15.88664,748 shs$922.72 million
06/30/2025$15.74$16.10
+2.29%
$16.17$15.89466,408 shs$888.82 million
06/27/2025$15.55$15.74
+1.22%
$15.75$15.37670,081 shs$888.84 million
06/26/2025$15.45$15.55
+0.65%
$15.65$15.24357,204 shs$878.11 million
06/25/2025$15.75$15.45
-1.90%
$15.93$15.44363,715 shs$872.46 million
06/24/2025$15.51$15.75
+1.55%
$15.93$15.61386,723 shs$889.40 million
06/23/2025$15.26$15.51
+1.64%
$15.52$15.06345,106 shs$875.85 million
06/20/2025$15.12$15.26
+0.93%
$15.34$15.00925,057 shs$861.73 million
06/19/2025$15.12$15.12$15.36$15.03553,115 shs$853.83 million
06/18/2025$15.19$15.12
-0.46%
$15.36$15.03553,115 shs$853.83 million
06/17/2025$15.15$15.19
+0.26%
$15.60$14.96425,614 shs$857.76 million
06/16/2025$15.10$15.15
+0.33%
$15.47$15.05458,108 shs$855.51 million
06/13/2025$15.51$15.10
-2.64%
$15.46$15.07370,406 shs$852.68 million
06/12/2025$15.86$15.51
-2.21%
$15.77$15.47310,423 shs$895.60 million
06/11/2025$15.87$15.86
-0.06%
$16.13$15.84358,936 shs$895.60 million
06/10/2025$16.05$15.87
-1.12%
$16.18$15.82455,333 shs$896.16 million
06/09/2025$16.06$16.05
-0.06%
$16.28$15.84416,281 shs$906.33 million

This page (NASDAQ:QNST) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners